Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 22.19 | 22.33 | 22.18 | 22.27 | 47,429 | -0.00(-0.00%) |
Dec 29, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.04(+0.16%) |
Dec 28, 2022 | 22.22 | 22.29 | 22.17 | 22.24 | 1,661 | -0.13(-0.56%) |
Dec 27, 2022 | 22.49 | 22.50 | 22.37 | 22.37 | 5,297 | -0.09(-0.42%) |
Dec 23, 2022 | 22.49 | 22.49 | 22.46 | 22.46 | 3,198 | -0.22(-0.97%) |
Dec 22, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 47 | +0.12(+0.53%) |
Dec 21, 2022 | 22.62 | 22.62 | 22.56 | 22.56 | 445 | -0.11(-0.49%) |
Dec 20, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 6 | -0.28(-1.22%) |
Dec 19, 2022 | 22.95 | 23.00 | 22.95 | 22.95 | 516 | -0.08(-0.35%) |
Dec 16, 2022 | 23.03 | 23.03 | 23.03 | 23.03 | 100 | -0.23(-0.97%) |
Dec 15, 2022 | 23.20 | 23.25 | 23.20 | 23.25 | 333 | -0.02(-0.06%) |
Dec 14, 2022 | 23.27 | 23.27 | 23.27 | 23.27 | 64 | +0.14(+0.61%) |
Dec 13, 2022 | 23.22 | 23.30 | 23.03 | 23.13 | 2,352 | +0.27(+1.17%) |
Dec 12, 2022 | 22.95 | 22.95 | 22.86 | 22.86 | 4,079 | -0.01(-0.05%) |
Dec 09, 2022 | 22.97 | 22.98 | 22.87 | 22.87 | 26,448 | -0.21(-0.91%) |
Dec 08, 2022 | 23.11 | 23.11 | 23.09 | 23.09 | 3,045 | -0.07(-0.30%) |
Dec 07, 2022 | 23.05 | 23.15 | 23.05 | 23.15 | 2,445 | +0.28(+1.24%) |
Dec 06, 2022 | 22.80 | 22.87 | 22.75 | 22.87 | 2,173 | +0.03(+0.13%) |
Dec 05, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 5 | -0.21(-0.90%) |
Dec 02, 2022 | 23.02 | 23.05 | 22.99 | 23.05 | 3,010 | -0.09(-0.39%) |
Dec 01, 2022 | 22.96 | 23.14 | 22.96 | 23.14 | 2,468 | +0.33(+1.46%) |
Nov 30, 2022 | 22.79 | 22.80 | 22.79 | 22.80 | 1,188 | +0.10(+0.42%) |
Nov 29, 2022 | 22.73 | 22.77 | 22.71 | 22.71 | 3,740 | -0.12(-0.53%) |
Nov 28, 2022 | 22.80 | 22.83 | 22.80 | 22.83 | 907 | +0.08(+0.33%) |
Nov 25, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -0.02(-0.08%) |
Nov 23, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | +0.04(+0.19%) |
Nov 22, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 331 | +0.10(+0.43%) |
Nov 21, 2022 | 22.65 | 22.65 | 22.63 | 22.63 | 333 | +0.06(+0.28%) |
Nov 18, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | -0.18(-0.79%) |
Nov 17, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.15(-0.66%) |
Nov 16, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 50 | +0.17(+0.77%) |
Nov 15, 2022 | 22.69 | 22.73 | 22.69 | 22.73 | 356 | +0.16(+0.71%) |
Nov 14, 2022 | 22.54 | 22.57 | 22.54 | 22.57 | 1,739 | +0.02(+0.07%) |
Nov 11, 2022 | 22.63 | 22.65 | 22.55 | 22.55 | 1,651 | +0.01(+0.04%) |
Nov 10, 2022 | 22.55 | 22.55 | 22.49 | 22.54 | 1,934 | +0.20(+0.88%) |
Nov 09, 2022 | 22.33 | 22.34 | 22.33 | 22.34 | 31,323 | +0.07(+0.31%) |
Nov 08, 2022 | 22.26 | 22.28 | 22.26 | 22.27 | 36,442 | +0.00(+0.01%) |
Nov 07, 2022 | 22.31 | 22.31 | 22.26 | 22.27 | 32,340 | -0.07(-0.32%) |
Nov 04, 2022 | 22.36 | 22.36 | 22.34 | 22.34 | 31,278 | -0.02(-0.09%) |
Nov 03, 2022 | 22.36 | 22.39 | 22.34 | 22.36 | 32,502 | -0.12(-0.56%) |
Nov 02, 2022 | 22.51 | 22.55 | 22.49 | 22.49 | 1,834 | -0.03(-0.11%) |
Nov 01, 2022 | 22.79 | 22.79 | 22.52 | 22.52 | 1,150 | -0.02(-0.10%) |
Oct 31, 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 108 | -0.09(-0.41%) |
Oct 28, 2022 | 22.66 | 22.66 | 22.61 | 22.63 | 2,341 | -0.06(-0.26%) |
Oct 27, 2022 | 22.67 | 22.69 | 22.67 | 22.69 | 37,276 | +0.08(+0.35%) |
Oct 26, 2022 | 22.62 | 22.66 | 22.58 | 22.61 | 1,252 | -0.05(-0.22%) |
Oct 25, 2022 | 22.65 | 22.66 | 22.59 | 22.66 | 3,663 | +0.05(+0.22%) |
Oct 24, 2022 | 22.64 | 22.67 | 22.56 | 22.61 | 18,898 | +0.00(+0.00%) |
Oct 21, 2022 | 22.58 | 22.61 | 22.58 | 22.61 | 101 | +0.06(+0.29%) |
Oct 20, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | -0.00(-0.02%) |
Oct 19, 2022 | 22.64 | 22.64 | 22.55 | 22.55 | 250 | -0.06(-0.27%) |
Oct 18, 2022 | 22.58 | 22.67 | 22.55 | 22.61 | 4,268 | +0.06(+0.28%) |
Oct 17, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 366 | -0.03(-0.14%) |
Oct 14, 2022 | 22.56 | 22.58 | 22.56 | 22.58 | 1,226 | +0.02(+0.07%) |
Oct 13, 2022 | 22.56 | 22.56 | 22.56 | 22.56 | 2,164 | -0.09(-0.40%) |
Oct 12, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | -0.02(-0.07%) |
Oct 11, 2022 | 22.66 | 22.67 | 22.66 | 22.67 | 842 | +0.13(+0.58%) |
Oct 10, 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.12(-0.54%) |
Oct 07, 2022 | 22.69 | 22.69 | 22.66 | 22.66 | 692 | -0.06(-0.28%) |
Oct 06, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 117 | -0.13(-0.59%) |
Oct 05, 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.22(-0.96%) |
Oct 04, 2022 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.02(+0.10%) |