Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.688 | 8.702 | 8.662 | 8.662 | 3,032 | -0.04(-0.51%) |
Dec 29, 2022 | 8.736 | 8.739 | 8.707 | 8.707 | 1,904 | +0.08(+0.96%) |
Dec 28, 2022 | 8.722 | 8.722 | 8.566 | 8.624 | 4,522 | -0.05(-0.57%) |
Dec 27, 2022 | 8.708 | 8.718 | 8.659 | 8.674 | 4,612 | -0.02(-0.22%) |
Dec 23, 2022 | 8.698 | 8.708 | 8.669 | 8.693 | 2,053 | +0.03(+0.39%) |
Dec 22, 2022 | 8.659 | 8.659 | 8.659 | 8.659 | 1 | -0.10(-1.16%) |
Dec 21, 2022 | 8.737 | 8.766 | 8.737 | 8.761 | 10,696 | +0.11(+1.32%) |
Dec 20, 2022 | 8.669 | 8.689 | 8.611 | 8.647 | 8,883 | -0.06(-0.73%) |
Dec 19, 2022 | 8.762 | 8.762 | 8.710 | 8.710 | 563 | -0.06(-0.64%) |
Dec 16, 2022 | 8.732 | 8.766 | 8.730 | 8.766 | 1,418 | -0.03(-0.38%) |
Dec 15, 2022 | 8.795 | 8.803 | 8.795 | 8.800 | 1,318 | -0.13(-1.44%) |
Dec 14, 2022 | 8.940 | 8.940 | 8.928 | 8.928 | 782 | +0.00(+0.03%) |
Dec 13, 2022 | 8.940 | 8.969 | 8.926 | 8.926 | 4,654 | +0.09(+0.99%) |
Dec 12, 2022 | 8.838 | 8.838 | 8.838 | 8.838 | 0 | +0.08(+0.92%) |
Dec 09, 2022 | 8.843 | 8.843 | 8.758 | 8.758 | 3,946 | -0.10(-1.13%) |
Dec 08, 2022 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | +0.04(+0.44%) |
Dec 07, 2022 | 8.805 | 8.834 | 8.747 | 8.819 | 1,539 | +0.12(+1.39%) |
Dec 06, 2022 | 8.795 | 8.795 | 8.698 | 8.698 | 3,398 | -0.13(-1.43%) |
Dec 05, 2022 | 8.824 | 8.824 | 8.824 | 8.824 | 56 | -0.11(-1.25%) |
Dec 02, 2022 | 8.935 | 8.935 | 8.935 | 8.935 | 103 | +0.03(+0.33%) |
Dec 01, 2022 | 8.872 | 8.906 | 8.872 | 8.906 | 557 | +0.03(+0.33%) |
Nov 30, 2022 | 8.727 | 8.877 | 8.727 | 8.877 | 2,904 | +0.15(+1.66%) |
Nov 29, 2022 | 8.727 | 8.732 | 8.727 | 8.732 | 217 | -0.01(-0.17%) |
Nov 28, 2022 | 8.795 | 8.795 | 8.718 | 8.747 | 4,725 | -0.05(-0.60%) |
Nov 25, 2022 | 8.805 | 8.805 | 8.785 | 8.800 | 2,447 | +0.02(+0.22%) |
Nov 23, 2022 | 8.756 | 8.780 | 8.756 | 8.780 | 1,374 | +0.05(+0.61%) |
Nov 22, 2022 | 8.727 | 8.727 | 8.727 | 8.727 | 3 | +0.07(+0.84%) |
Nov 21, 2022 | 8.659 | 8.659 | 8.655 | 8.655 | 18,258 | -0.01(-0.11%) |
Nov 18, 2022 | 8.650 | 8.664 | 8.572 | 8.664 | 1,792 | +0.08(+0.96%) |
Nov 17, 2022 | 8.630 | 8.641 | 8.582 | 8.582 | 1,784 | -0.06(-0.64%) |
Nov 16, 2022 | 8.650 | 8.650 | 8.637 | 8.637 | 740 | -0.01(-0.09%) |
Nov 15, 2022 | 8.621 | 8.659 | 8.621 | 8.645 | 627 | +0.05(+0.54%) |
Nov 14, 2022 | 8.630 | 8.630 | 8.598 | 8.598 | 1,101 | -0.06(-0.65%) |
Nov 11, 2022 | 8.640 | 8.655 | 8.621 | 8.655 | 707 | +0.07(+0.79%) |
Nov 10, 2022 | 8.572 | 8.587 | 8.563 | 8.587 | 1,145 | +0.28(+3.32%) |
Nov 09, 2022 | 8.321 | 8.321 | 8.302 | 8.311 | 635 | -0.08(-0.98%) |
Nov 08, 2022 | 8.389 | 8.393 | 8.379 | 8.393 | 3,721 | +0.07(+0.80%) |
Nov 07, 2022 | 8.331 | 8.331 | 8.321 | 8.327 | 620 | +0.03(+0.39%) |
Nov 04, 2022 | 8.302 | 8.311 | 8.239 | 8.294 | 11,182 | +0.11(+1.39%) |
Nov 03, 2022 | 8.166 | 8.181 | 8.156 | 8.181 | 3,934 | -0.04(-0.53%) |
Nov 02, 2022 | 8.389 | 8.224 | 8.224 | 2,224 | -0.08(-0.99%) | |
Nov 01, 2022 | 8.306 | 8.306 | 8.306 | 8.306 | 0 | +0.02(+0.28%) |
Oct 31, 2022 | 8.293 | 8.293 | 8.273 | 8.283 | 334 | -0.05(-0.62%) |
Oct 28, 2022 | 8.253 | 8.335 | 8.253 | 8.335 | 234 | +0.06(+0.70%) |
Oct 27, 2022 | 8.277 | 8.277 | 8.277 | 8.277 | 0 | -0.03(-0.37%) |
Oct 26, 2022 | 8.308 | 8.308 | 8.308 | 8.308 | 0 | +0.08(+0.96%) |
Oct 25, 2022 | 8.218 | 8.229 | 8.218 | 8.229 | 898 | +0.10(+1.19%) |
Oct 24, 2022 | 8.132 | 0 | +0.03(+0.35%) | |||
Oct 21, 2022 | 8.104 | 8.104 | 8.104 | 8.104 | 103 | +0.08(+0.99%) |
Oct 20, 2022 | 8.024 | 8.024 | 8.024 | 8.024 | 69 | -0.05(-0.62%) |
Oct 19, 2022 | 8.098 | 8.098 | 8.074 | 8.074 | 1,284 | -0.08(-0.95%) |
Oct 18, 2022 | 8.172 | 8.172 | 8.152 | 8.152 | 439 | +0.03(+0.36%) |
Oct 17, 2022 | 8.108 | 8.127 | 8.108 | 8.123 | 601 | +0.12(+1.45%) |
Oct 14, 2022 | 7.992 | 8.021 | 7.992 | 8.006 | 609 | -0.09(-1.08%) |
Oct 13, 2022 | 8.094 | 8.094 | 7.947 | 8.094 | 3,783 | +0.09(+1.10%) |
Oct 12, 2022 | 8.021 | 8.021 | 8.006 | 8.006 | 413 | -0.02(-0.23%) |
Oct 11, 2022 | 8.024 | 8.040 | 8.021 | 8.024 | 413 | -0.04(-0.46%) |
Oct 10, 2022 | 8.050 | 8.069 | 8.050 | 8.061 | 2,067 | -0.01(-0.16%) |
Oct 07, 2022 | 8.093 | 8.093 | 8.069 | 8.074 | 1,072 | -0.13(-1.59%) |
Oct 06, 2022 | 8.205 | 8.205 | 8.200 | 8.205 | 4,141 | -0.07(-0.82%) |
Oct 05, 2022 | 8.272 | 8.292 | 8.224 | 8.272 | 2,147 | -0.05(-0.64%) |
Oct 04, 2022 | 8.311 | 8.340 | 8.311 | 8.326 | 906 | +0.16(+2.00%) |