Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.69	11.00	10.69	10.69	13,007	-0.05(-0.50%)
Dec 29, 2022	11.08	11.08	10.69	10.74	12,393	-0.20(-1.79%)
Dec 28, 2022	10.99	11.09	10.86	10.94	15,843	-0.11(-1.00%)
Dec 27, 2022	10.90	11.24	10.74	11.05	23,464	+0.20(+1.86%)
Dec 23, 2022	10.40	10.98	10.40	10.85	16,068	+0.32(+3.03%)
Dec 22, 2022	10.40	10.71	10.40	10.53	5,603	+0.07(+0.68%)
Dec 21, 2022	10.48	10.91	10.34	10.46	16,504	+0.11(+1.11%)
Dec 20, 2022	10.18	11.14	9.863	10.34	28,166	-0.27(-2.50%)
Dec 19, 2022	10.61	11.57	10.31	10.61	30,389	-0.76(-6.69%)
Dec 16, 2022	11.05	11.37	10.64	11.37	30,580	+0.30(+2.72%)
Dec 15, 2022	11.49	11.49	11.07	11.07	7,992	-0.25(-2.19%)
Dec 14, 2022	11.66	11.77	11.22	11.31	8,438	-0.20(-1.76%)
Dec 13, 2022	11.22	11.88	11.22	11.52	14,382	+0.11(+1.00%)
Dec 12, 2022	11.88	11.88	11.10	11.40	9,146	-0.38(-3.23%)
Dec 09, 2022	11.93	12.23	11.66	11.78	10,276	-0.19(-1.62%)
Dec 08, 2022	12.32	12.32	11.94	11.98	10,212	-0.21(-1.74%)
Dec 07, 2022	11.75	12.31	11.75	12.19	17,603	+0.45(+3.84%)
Dec 06, 2022	11.53	11.74	10.91	11.74	27,823	-0.16(-1.34%)
Dec 05, 2022	12.37	12.51	11.90	11.90	20,064	-0.57(-4.54%)
Dec 02, 2022	13.71	14.09	12.37	12.46	49,693	-1.77(-12.43%)
Dec 01, 2022	11.78	15.91	11.74	14.23	69,585	+2.52(+21.52%)
Nov 30, 2022	11.63	11.71	11.14	11.71	27,125	+0.00(+0.00%)
Nov 29, 2022	11.31	11.80	11.31	11.71	38,942	+0.59(+5.29%)
Nov 28, 2022	10.90	11.12	10.49	11.12	19,734	+0.36(+3.33%)
Nov 25, 2022	10.57	11.01	10.48	10.76	5,901	+0.09(+0.83%)
Nov 23, 2022	10.41	10.73	10.17	10.67	17,856	+0.08(+0.75%)
Nov 22, 2022	10.56	11.01	10.34	10.60	33,073	+0.25(+2.46%)
Nov 21, 2022	9.394	10.47	9.394	10.34	17,905	+1.16(+12.66%)
Nov 18, 2022	9.227	9.591	9.166	9.179	14,949	-0.04(-0.43%)
Nov 17, 2022	9.166	9.736	9.166	9.218	8,333	-0.04(-0.47%)
Nov 16, 2022	8.999	9.692	8.999	9.262	11,533	+0.11(+1.25%)
Nov 15, 2022	8.841	9.385	8.727	9.148	16,482	+0.50(+5.83%)
Nov 14, 2022	9.797	9.797	8.464	8.644	33,875	-0.54(-5.87%)
Nov 11, 2022	9.043	9.346	8.429	9.183	41,845	-0.15(-1.64%)
Nov 10, 2022	9.227	9.780	9.227	9.337	33,134	-0.08(-0.88%)
Nov 09, 2022	9.385	9.429	9.122	9.420	1,897	+0.31(+3.37%)
Nov 08, 2022	9.218	9.227	8.999	9.113	7,612	-0.10(-1.05%)
Nov 07, 2022	8.771	9.245	8.771	9.210	11,760	+0.44(+5.00%)
Nov 04, 2022	8.587	8.911	8.587	8.771	6,679	-0.03(-0.30%)
Nov 03, 2022	8.771	8.938	8.552	8.797	18,815	-0.23(-2.53%)
Nov 02, 2022	8.911	9.254	8.771	9.025	12,337	-0.12(-1.34%)
Nov 01, 2022	9.350	9.430	8.850	9.148	8,100	-0.11(-1.23%)
Oct 31, 2022	9.131	10.07	8.982	9.262	32,199	-0.21(-2.22%)
Oct 28, 2022	10.09	10.09	9.368	9.473	6,999	+0.25(+2.72%)
Oct 27, 2022	8.979	9.222	8.788	9.222	3,385	+0.14(+1.53%)
Oct 26, 2022	9.344	9.439	9.022	9.083	9,505	+0.03(+0.29%)
Oct 25, 2022	8.562	9.578	8.562	9.057	35,535	+0.40(+4.62%)
Oct 24, 2022	8.831	8.831	8.631	8.657	6,280	+0.01(+0.10%)
Oct 21, 2022	8.588	8.814	8.365	8.648	4,183	+0.25(+3.00%)
Oct 20, 2022	8.483	8.779	8.388	8.396	5,181	-0.14(-1.63%)
Oct 19, 2022	9.361	9.535	8.527	8.535	43,649	-1.03(-10.73%)
Oct 18, 2022	9.970	10.29	9.561	9.561	33,631	-0.09(-0.90%)
Oct 17, 2022	9.613	9.738	9.613	9.648	4,532	+0.33(+3.54%)
Oct 14, 2022	9.431	9.735	9.231	9.318	8,316	+0.03(+0.37%)
Oct 13, 2022	9.561	9.871	8.996	9.283	10,677	-0.32(-3.35%)
Oct 12, 2022	9.283	10.40	9.283	9.605	28,979	+0.24(+2.60%)
Oct 11, 2022	10.19	10.43	8.388	9.361	43,742	-1.05(-10.10%)
Oct 10, 2022	10.54	11.02	10.14	10.41	21,454	-0.53(-4.85%)
Oct 07, 2022	11.95	12.48	10.47	10.94	18,526	-0.94(-7.90%)
Oct 06, 2022	11.82	11.96	11.15	11.88	12,477	+0.03(+0.29%)
Oct 05, 2022	11.92	12.03	11.78	11.85	13,151	-0.22(-1.80%)
Oct 04, 2022	11.98	12.38	11.98	12.06	10,772	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.