Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.27	27.28	27.16	27.24	190,618	-0.05(-0.18%)
Dec 28, 2023	28.69	31.49	27.26	27.29	174,673	-0.03(-0.11%)
Dec 27, 2023	27.32	27.32	27.24	27.32	89,263	+0.09(+0.34%)
Dec 26, 2023	27.24	27.26	27.14	27.23	71,166	+0.11(+0.40%)
Dec 22, 2023	27.18	27.19	27.05	27.12	69,114	+0.02(+0.07%)
Dec 21, 2023	27.12	27.12	26.94	27.10	74,852	+0.20(+0.74%)
Dec 20, 2023	27.09	27.18	26.90	26.90	101,762	-0.20(-0.75%)
Dec 19, 2023	26.99	27.12	26.99	27.11	70,107	+0.14(+0.53%)
Dec 18, 2023	27.07	27.07	26.94	26.96	98,109	+0.03(+0.11%)
Dec 15, 2023	26.86	26.99	26.86	26.93	127,908	-0.04(-0.15%)
Dec 14, 2023	26.98	27.01	26.88	26.97	133,233	+0.21(+0.78%)
Dec 13, 2023	26.89	26.89	26.35	26.76	93,230	+0.44(+1.68%)
Dec 12, 2023	26.31	26.36	26.20	26.32	279,385	+0.08(+0.32%)
Dec 11, 2023	26.16	26.25	26.06	26.24	189,469	+0.14(+0.53%)
Dec 08, 2023	26.11	26.11	25.90	26.10	229,508	+0.10(+0.37%)
Dec 07, 2023	26.03	26.03	25.92	26.00	97,587	+0.11(+0.43%)
Dec 06, 2023	26.16	26.16	25.89	25.89	155,096	-0.07(-0.27%)
Dec 05, 2023	27.16	27.16	25.90	25.96	142,953	-0.03(-0.11%)
Dec 04, 2023	25.92	25.99	25.88	25.99	73,863	-0.08(-0.30%)
Dec 01, 2023	25.94	26.08	25.85	26.07	97,266	+0.16(+0.64%)
Nov 30, 2023	25.97	25.97	25.79	25.90	144,403	+0.07(+0.27%)
Nov 29, 2023	25.93	25.93	25.83	25.83	76,571	+0.04(+0.16%)
Nov 28, 2023	25.72	25.81	25.67	25.79	49,247	+0.07(+0.28%)
Nov 27, 2023	25.76	25.76	25.72	25.72	40,716	-0.07(-0.28%)
Nov 24, 2023	26.74	26.74	25.76	25.79	8,609	+0.01(+0.04%)
Nov 22, 2023	25.79	25.80	25.71	25.78	86,397	+0.07(+0.28%)
Nov 21, 2023	25.76	25.76	25.69	25.71	63,524	-0.06(-0.24%)
Nov 20, 2023	26.16	26.16	25.62	25.77	42,117	+0.15(+0.58%)
Nov 17, 2023	25.61	25.65	25.53	25.62	35,371	+0.08(+0.31%)
Nov 16, 2023	25.54	25.55	25.48	25.54	109,697	+0.03(+0.10%)
Nov 15, 2023	25.58	25.60	25.49	25.52	103,166	-0.04(-0.14%)
Nov 14, 2023	25.55	25.59	25.48	25.55	47,692	+0.40(+1.59%)
Nov 13, 2023	25.09	25.18	25.05	25.15	23,446	+0.01(+0.02%)
Nov 10, 2023	24.95	25.16	24.92	25.15	36,165	+0.25(+1.00%)
Nov 09, 2023	25.16	25.16	24.88	24.90	60,837	-0.16(-0.63%)
Nov 08, 2023	25.05	25.09	24.99	25.06	47,950	-0.05(-0.20%)
Nov 07, 2023	24.94	25.11	24.94	25.11	195,038	+0.17(+0.68%)
Nov 06, 2023	25.08	25.08	24.94	24.94	19,845	-0.09(-0.35%)
Nov 03, 2023	25.02	25.09	24.99	25.03	28,136	+0.21(+0.83%)
Nov 02, 2023	24.73	24.83	24.68	24.82	17,272	+0.38(+1.54%)
Nov 01, 2023	24.33	24.45	24.26	24.44	38,014	+0.22(+0.90%)
Oct 31, 2023	24.21	24.25	24.12	24.23	80,896	+0.02(+0.07%)
Oct 30, 2023	24.15	24.24	24.10	24.21	42,737	+0.15(+0.63%)
Oct 27, 2023	24.20	24.22	24.03	24.06	31,436	-0.13(-0.53%)
Oct 26, 2023	24.31	24.31	24.16	24.19	46,140	-0.14(-0.59%)
Oct 25, 2023	24.39	24.45	24.31	24.33	32,300	-0.23(-0.95%)
Oct 24, 2023	24.53	24.61	24.48	24.56	44,439	+0.09(+0.36%)
Oct 23, 2023	24.56	24.58	24.47	24.47	31,721	+0.02(+0.08%)
Oct 20, 2023	24.63	24.65	24.45	24.45	29,209	-0.13(-0.52%)
Oct 19, 2023	24.77	24.85	24.58	24.58	29,217	-0.22(-0.90%)
Oct 18, 2023	24.96	24.99	24.79	24.81	19,068	-0.23(-0.94%)
Oct 17, 2023	25.08	25.11	24.95	25.04	35,016	-0.07(-0.27%)
Oct 16, 2023	25.10	25.14	25.06	25.11	21,246	+0.14(+0.56%)
Oct 13, 2023	25.12	25.12	24.93	24.97	30,649	-0.03(-0.12%)
Oct 12, 2023	25.11	25.13	24.91	25.00	53,122	-0.16(-0.63%)
Oct 11, 2023	25.13	25.16	25.02	25.16	28,186	+0.14(+0.57%)
Oct 10, 2023	25.01	25.11	24.95	25.02	20,536	+0.10(+0.38%)
Oct 09, 2023	24.73	24.96	24.73	24.92	7,135	+0.22(+0.89%)
Oct 06, 2023	24.42	24.76	24.42	24.70	15,508	+0.21(+0.85%)
Oct 05, 2023	24.52	24.52	24.40	24.49	18,966	+0.00(+0.02%)
Oct 04, 2023	24.46	24.49	24.39	24.49	3,801	+0.13(+0.51%)
Oct 03, 2023	24.55	24.59	24.32	24.36	38,347	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.