Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7400	0.7850	0.7400	0.7700	194,455	+0.05(+7.51%)
Dec 28, 2023	0.6800	0.7700	0.6800	0.7162	557,218	+0.04(+5.32%)
Dec 27, 2023	0.6200	0.6900	0.6000	0.6800	318,686	+0.05(+8.45%)
Dec 26, 2023	0.5700	0.6800	0.5700	0.6270	307,388	+0.03(+4.67%)
Dec 22, 2023	0.5060	0.6000	0.5060	0.5990	348,043	+0.07(+13.23%)
Dec 21, 2023	0.5400	0.5400	0.5001	0.5290	202,773	+0.02(+3.81%)
Dec 20, 2023	0.5600	0.5900	0.4855	0.5096	520,823	-0.03(-5.65%)
Dec 19, 2023	0.5700	0.5999	0.5200	0.5401	232,414	-0.01(-2.51%)
Dec 18, 2023	0.6368	0.6368	0.5540	0.5540	210,467	-0.06(-10.06%)
Dec 15, 2023	0.6276	0.6400	0.6100	0.6160	262,043	+0.01(+1.48%)
Dec 14, 2023	0.5300	0.6588	0.5300	0.6070	594,203	+0.07(+12.45%)
Dec 13, 2023	0.5500	0.5700	0.5300	0.5398	153,463	-0.01(-2.09%)
Dec 12, 2023	0.5800	0.5800	0.5450	0.5513	516,275	-0.01(-2.30%)
Dec 11, 2023	0.5964	0.6167	0.5503	0.5643	139,252	-0.05(-8.21%)
Dec 08, 2023	0.5500	0.6200	0.5500	0.6148	151,794	+0.05(+9.77%)
Dec 07, 2023	0.5300	0.5669	0.5000	0.5601	245,017	+0.03(+5.68%)
Dec 06, 2023	0.5275	0.5625	0.5149	0.5300	266,794	+0.04(+7.92%)
Dec 05, 2023	0.5500	0.5500	0.4810	0.4911	287,773	-0.06(-10.33%)
Dec 04, 2023	0.5700	0.5800	0.5265	0.5477	280,318	-0.02(-3.91%)
Dec 01, 2023	0.6175	0.6175	0.5451	0.5700	348,235	-0.04(-7.29%)
Nov 30, 2023	0.6300	0.6299	0.6000	0.6148	331,359	-0.01(-0.84%)
Nov 29, 2023	0.6310	0.6310	0.6200	0.6200	154,327	-0.01(-1.60%)
Nov 28, 2023	0.6490	0.6490	0.6203	0.6301	150,793	+0.00(+0.02%)
Nov 27, 2023	0.6500	0.6699	0.6276	0.6300	167,137	-0.04(-5.96%)
Nov 24, 2023	0.6700	0.6800	0.6500	0.6699	56,716	+0.00(+0.15%)
Nov 22, 2023	0.6900	0.6900	0.6500	0.6689	127,782	-0.02(-2.78%)
Nov 21, 2023	0.6772	0.7085	0.6772	0.6880	84,354	+0.00(+0.12%)
Nov 20, 2023	0.7200	0.7177	0.6710	0.6872	96,286	-0.01(-1.97%)
Nov 17, 2023	0.6900	0.7300	0.6900	0.7010	43,861	+0.00(+0.14%)
Nov 16, 2023	0.7100	0.7151	0.6900	0.7000	46,243	-0.01(-1.67%)
Nov 15, 2023	0.6800	0.7600	0.6700	0.7119	181,168	-0.06(-7.68%)
Nov 14, 2023	0.8000	0.8178	0.7000	0.7711	404,010	+0.07(+10.20%)
Nov 13, 2023	0.7000	0.7218	0.6800	0.6997	67,957	-0.01(-1.45%)
Nov 10, 2023	0.7700	0.7700	0.7048	0.7100	167,403	-0.05(-6.60%)
Nov 09, 2023	0.7700	0.7850	0.7500	0.7602	93,936	-0.01(-1.00%)
Nov 08, 2023	0.8245	0.8605	0.7400	0.7679	168,541	-0.08(-9.66%)
Nov 07, 2023	0.8500	0.9100	0.8500	0.8500	74,312	-0.01(-1.15%)
Nov 06, 2023	0.9009	0.9430	0.8500	0.8599	117,183	-0.05(-5.06%)
Nov 03, 2023	0.8300	0.9300	0.8101	0.9057	148,466	+0.10(+11.81%)
Nov 02, 2023	0.7500	0.8201	0.7500	0.8100	87,313	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.