Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2015	26.53	26.53	26.53	26.53	110	-2.10(-7.32%)
Nov 04, 2015	28.78	28.63	28.63	28.63	553	+1.53(+5.63%)
Oct 22, 2015	27.10	27.10	27.10	27.10	9	-0.33(-1.20%)
Oct 20, 2015	27.43	27.43	27.43	27.43	553	-0.15(-0.54%)
Oct 09, 2015	27.58	27.58	27.58	27.58	442	+0.23(+0.83%)
Oct 08, 2015	26.20	27.36	26.20	27.36	1,558	+2.72(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.