Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.72	36.83	36.46	36.83	828,820	+0.32(+0.87%)
Dec 28, 2018	36.75	37.01	36.40	36.52	784,571	-0.01(-0.02%)
Dec 27, 2018	35.88	36.52	35.28	36.52	704,862	+0.31(+0.84%)
Dec 26, 2018	34.88	36.22	34.52	36.22	944,665	+1.46(+4.20%)
Dec 24, 2018	35.52	35.66	34.73	34.76	1,292,639	-1.00(-2.79%)
Dec 21, 2018	36.34	36.97	35.68	35.75	430,234	-0.57(-1.57%)
Dec 20, 2018	36.67	36.90	36.04	36.32	553,289	-0.54(-1.46%)
Dec 19, 2018	37.39	37.94	36.63	36.86	308,716	-0.46(-1.22%)
Dec 18, 2018	37.70	37.79	37.11	37.32	269,281	-0.16(-0.44%)
Dec 17, 2018	38.10	38.21	37.27	37.48	254,713	-0.74(-1.94%)
Dec 14, 2018	38.50	38.65	38.13	38.23	116,310	-0.60(-1.54%)
Dec 13, 2018	38.86	39.06	38.67	38.82	214,398	+0.03(+0.09%)
Dec 12, 2018	39.12	39.19	38.78	38.79	143,539	+0.07(+0.19%)
Dec 11, 2018	39.16	39.18	38.50	38.72	180,652	-0.05(-0.12%)
Dec 10, 2018	38.69	38.82	37.93	38.76	272,422	+0.02(+0.04%)
Dec 07, 2018	39.42	39.62	38.59	38.75	171,126	-0.71(-1.79%)
Dec 06, 2018	39.03	39.46	38.48	39.45	252,590	-0.13(-0.33%)
Dec 04, 2018	40.60	40.65	39.54	39.58	147,403	-1.09(-2.68%)
Dec 03, 2018	40.79	40.80	40.41	40.67	228,809	+0.33(+0.83%)
Nov 30, 2018	39.96	40.40	39.96	40.34	125,523	+0.34(+0.86%)
Nov 29, 2018	39.98	40.21	39.84	40.00	166,239	-0.06(-0.14%)
Nov 28, 2018	39.49	40.05	39.39	40.05	96,402	+0.67(+1.71%)
Nov 27, 2018	39.02	39.39	38.98	39.38	63,526	+0.20(+0.51%)
Nov 26, 2018	39.03	39.20	38.95	39.18	234,178	+0.46(+1.20%)
Nov 23, 2018	38.72	38.88	38.69	38.72	65,180	-0.22(-0.57%)
Nov 21, 2018		38.94	38.94	38.94	0	-0.07(-0.17%)
Nov 20, 2018	39.35	39.35	38.85	39.00	348,987	-0.77(-1.94%)
Nov 19, 2018	40.01	40.12	39.58	39.77	169,824	-0.29(-0.74%)
Nov 16, 2018	39.78	40.16	39.78	40.07	113,034	+0.20(+0.50%)
Nov 15, 2018	39.37	39.92	39.15	39.87	166,989	+0.33(+0.84%)
Nov 14, 2018	40.05	40.05	39.30	39.53	108,181	-0.23(-0.59%)
Nov 13, 2018	39.92	40.15	39.67	39.77	166,668	-0.10(-0.25%)
Nov 12, 2018	40.37	40.37	39.81	39.87	166,790	-0.57(-1.40%)
Nov 09, 2018	40.53	40.55	40.24	40.44	133,565	-0.23(-0.55%)
Nov 08, 2018	40.61	40.77	40.52	40.66	149,078	-0.07(-0.18%)
Nov 07, 2018	40.37	40.75	40.23	40.74	189,798	+0.66(+1.64%)
Nov 06, 2018	39.85	40.08	39.85	40.08	261,718	+0.23(+0.58%)
Nov 05, 2018	39.59	39.94	39.59	39.85	365,888	+0.36(+0.90%)
Nov 02, 2018	39.94	39.94	39.17	39.49	296,658	-0.20(-0.51%)
Nov 01, 2018	39.55	39.73	39.45	39.70	269,144	+0.28(+0.71%)
Oct 31, 2018	39.53	39.78	39.41	39.41	138,472	+0.15(+0.39%)
Oct 30, 2018	38.69	39.29	38.69	39.26	169,694	+0.66(+1.71%)
Oct 29, 2018	39.04	39.31	38.20	38.60	158,373	-0.01(-0.02%)
Oct 26, 2018	38.83	39.02	38.30	38.61	192,158	-0.59(-1.49%)
Oct 25, 2018	38.91	39.40	38.78	39.20	155,171	+0.49(+1.27%)
Oct 24, 2018	39.57	39.57	38.63	38.71	153,210	-0.90(-2.28%)
Oct 23, 2018	39.27	39.80	39.04	39.61	351,304	-0.14(-0.35%)
Oct 22, 2018	40.08	40.14	39.72	39.75	93,066	-0.28(-0.70%)
Oct 19, 2018	40.03	40.28	39.93	40.03	254,383	+0.12(+0.29%)
Oct 18, 2018	40.18	40.36	39.72	39.91	99,131	-0.37(-0.92%)
Oct 17, 2018	40.20	40.39	39.91	40.29	58,281	+0.02(+0.04%)
Oct 16, 2018	39.87	40.29	39.75	40.27	239,035	+0.66(+1.67%)
Oct 15, 2018	39.68	39.94	39.61	39.61	146,849	-0.14(-0.36%)
Oct 12, 2018	39.87	39.87	39.31	39.75	381,228	+0.37(+0.95%)
Oct 11, 2018	40.25	40.33	39.17	39.38	323,108	-0.97(-2.40%)
Oct 10, 2018	41.36	41.36	40.32	40.35	177,624	-1.08(-2.61%)
Oct 09, 2018	41.37	41.52	41.31	41.43	50,606	-0.02(-0.05%)
Oct 08, 2018	41.20	41.50	41.20	41.45	79,480	+0.14(+0.35%)
Oct 05, 2018	41.49	41.51	41.13	41.31	137,473	-0.14(-0.33%)
Oct 04, 2018	41.53	41.55	41.22	41.45	120,766	-0.12(-0.29%)
Oct 03, 2018	41.72	41.81	41.53	41.57	104,445	-0.01(-0.02%)
Oct 02, 2018	41.47	41.66	41.45	41.58	40,243	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.