Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.53	39.53	38.95	38.95	182,707	-0.34(-0.86%)
Dec 28, 2007	39.77	39.89	39.25	39.29	309,834	-0.05(-0.14%)
Dec 27, 2007	39.80	39.80	39.34	39.34	132,139	-0.36(-0.92%)
Dec 26, 2007	39.62	39.73	39.43	39.70	143,522	+0.28(+0.72%)
Dec 24, 2007	40.26	40.26	39.34	39.42	94,527	+0.16(+0.40%)
Dec 21, 2007	39.84	39.84	39.06	39.26	205,221	+0.40(+1.03%)
Dec 20, 2007	38.70	38.92	38.41	38.86	351,548	+0.30(+0.79%)
Dec 19, 2007	38.76	38.84	38.43	38.56	148,471	-0.22(-0.56%)
Dec 18, 2007	39.07	39.09	38.27	38.78	173,217	+0.22(+0.57%)
Dec 17, 2007	39.38	39.38	38.55	38.56	108,054	-2.13(-5.23%)
Dec 14, 2007	41.08	41.08	40.62	40.69	67,142	-1.14(-2.72%)
Dec 13, 2007	41.83	41.86	41.40	41.83	70,276	-0.44(-1.03%)
Dec 12, 2007	42.71	42.71	41.83	42.26	70,276	+0.95(+2.30%)
Dec 11, 2007	42.55	42.67	41.31	41.31	457,275	-1.14(-2.68%)
Dec 10, 2007	42.34	42.55	42.30	42.45	116,632	+0.26(+0.63%)
Dec 07, 2007	42.32	42.33	42.16	42.19	67,802	-0.19(-0.44%)
Dec 06, 2007	41.75	42.37	41.74	42.37	93,207	+0.45(+1.08%)
Dec 05, 2007	41.90	42.03	41.77	41.92	129,995	+0.34(+0.82%)
Dec 04, 2007	41.58	41.83	41.54	41.58	61,287	-0.40(-0.95%)
Dec 03, 2007	42.44	42.44	41.97	41.98	55,813	-0.21(-0.49%)
Nov 30, 2007	42.40	42.55	42.00	42.18	83,639	+0.22(+0.53%)
Nov 29, 2007	41.70	42.16	41.70	41.96	101,785	-0.32(-0.76%)
Nov 28, 2007	41.37	42.34	41.16	42.28	81,824	+1.01(+2.44%)
Nov 27, 2007	41.03	41.41	40.86	41.27	177,836	+0.84(+2.07%)
Nov 26, 2007	41.12	41.30	40.44	40.44	66,647	-0.75(-1.81%)
Nov 23, 2007	41.01	41.35	40.92	41.18	32,820	+0.71(+1.75%)
Nov 21, 2007	40.57	40.82	40.25	40.47	91,722	-0.76(-1.85%)
Nov 20, 2007	41.15	41.41	40.75	41.24	47,057	+0.50(+1.24%)
Nov 19, 2007	41.25	41.25	40.61	40.73	71,926	-1.37(-3.25%)
Nov 16, 2007	42.17	42.17	41.72	42.10	50,315	+0.22(+0.52%)
Nov 15, 2007	42.18	42.39	41.62	41.89	60,177	-0.56(-1.31%)
Nov 14, 2007	43.01	43.01	42.39	42.44	55,594	-0.38(-0.88%)
Nov 13, 2007	42.24	42.83	41.74	42.82	76,875	+1.36(+3.27%)
Nov 12, 2007	41.97	42.16	41.46	41.46	61,462	-1.15(-2.69%)
Nov 09, 2007	42.74	43.01	42.49	42.61	66,152	-1.09(-2.48%)
Nov 08, 2007	43.85	43.85	43.13	43.69	242,339	+0.32(+0.74%)
Nov 07, 2007	44.03	44.13	43.29	43.37	61,698	-0.94(-2.12%)
Nov 06, 2007	44.19	44.32	43.95	44.31	64,172	+0.50(+1.14%)
Nov 05, 2007	43.60	43.89	43.49	43.81	74,565	-0.62(-1.41%)
Nov 02, 2007	44.28	44.53	43.86	44.44	115,808	+0.38(+0.85%)
Nov 01, 2007	44.52	44.52	44.03	44.06	96,836	-0.97(-2.15%)
Oct 31, 2007	44.81	45.22	44.73	45.03	78,690	+0.86(+1.94%)
Oct 30, 2007	44.17	44.38	44.17	44.17	72,916	-0.06(-0.15%)
Oct 29, 2007	44.23	44.34	44.08	44.24	75,225	+0.08(+0.19%)
Oct 26, 2007	43.89	44.16	43.79	44.15	53,449	+0.67(+1.53%)
Oct 25, 2007	43.57	43.59	43.23	43.49	57,574	+0.08(+0.20%)
Oct 24, 2007	43.41	43.41	42.79	43.40	75,225	-0.17(-0.39%)
Oct 23, 2007	43.46	43.57	43.12	43.57	63,018	+0.80(+1.87%)
Oct 22, 2007	42.43	42.79	42.27	42.77	94,857	-0.05(-0.11%)
Oct 19, 2007	43.65	43.65	42.74	42.82	65,987	-0.79(-1.82%)
Oct 18, 2007	43.38	43.70	43.38	43.61	55,429	+0.24(+0.55%)
Oct 17, 2007	43.51	43.60	43.07	43.38	57,079	+0.57(+1.33%)
Oct 16, 2007	43.04	43.09	42.77	42.81	55,429	-0.70(-1.62%)
Oct 15, 2007	43.74	43.85	43.37	43.51	63,183	-0.35(-0.80%)
Oct 12, 2007	43.84	43.92	43.73	43.86	56,419	+0.35(+0.81%)
Oct 11, 2007	43.74	44.24	43.47	43.51	81,824	-0.03(-0.08%)
Oct 10, 2007	43.54	43.61	43.38	43.55	41,407	-0.08(-0.19%)
Oct 09, 2007	43.14	43.63	43.14	43.63	51,140	+0.58(+1.35%)
Oct 08, 2007	43.09	43.13	42.91	43.04	56,914	-0.25(-0.59%)
Oct 05, 2007	43.11	43.46	43.11	43.30	28,869	+0.36(+0.83%)
Oct 04, 2007	42.83	42.98	42.75	42.94	22,765	+0.33(+0.77%)
Oct 03, 2007	41.78	42.87	41.78	42.61	41,077	-0.29(-0.68%)
Oct 02, 2007	42.86	42.91	42.62	42.91	73,081	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.