Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.12	20.61	20.12	20.42	155,847	+0.13(+0.63%)
Dec 30, 2008	19.97	20.30	19.94	20.29	205,217	+0.61(+3.11%)
Dec 29, 2008	20.06	20.30	19.59	19.68	224,306	+0.06(+0.31%)
Dec 26, 2008	19.77	19.80	19.49	19.62	165,811	+0.22(+1.15%)
Dec 24, 2008	19.29	19.59	19.28	19.39	79,328	+0.26(+1.34%)
Dec 23, 2008	19.34	19.54	19.09	19.14	206,572	-0.08(-0.41%)
Dec 22, 2008	19.80	20.00	18.94	19.22	162,195	-1.24(-6.05%)
Dec 19, 2008	20.71	20.94	20.39	20.45	134,561	-0.36(-1.72%)
Dec 18, 2008	21.26	21.40	20.56	20.81	134,979	-0.57(-2.67%)
Dec 17, 2008	21.07	21.49	21.02	21.38	226,150	+0.08(+0.40%)
Dec 16, 2008	20.37	21.41	20.37	21.29	136,637	+0.79(+3.84%)
Dec 15, 2008	20.42	20.71	20.09	20.51	132,552	+0.07(+0.36%)
Dec 12, 2008	20.09	20.51	20.02	20.43	152,282	+0.35(+1.75%)
Dec 11, 2008	20.43	20.88	20.06	20.08	250,191	-0.22(-1.07%)
Dec 10, 2008	20.19	21.65	20.07	20.30	260,455	+0.25(+1.24%)
Dec 09, 2008	19.72	20.31	18.56	20.05	149,918	+0.26(+1.32%)
Dec 08, 2008	19.70	20.23	19.68	19.79	131,272	+0.30(+1.56%)
Dec 05, 2008	18.79	19.52	18.52	19.49	109,466	+0.57(+3.01%)
Dec 04, 2008	19.21	19.45	18.75	18.92	138,136	-0.35(-1.80%)
Dec 03, 2008	19.16	19.53	18.25	19.26	112,602	+0.11(+0.56%)
Dec 02, 2008	18.79	19.40	18.39	19.16	130,757	+0.74(+4.00%)
Dec 01, 2008	19.41	19.41	18.28	18.42	133,585	-1.14(-5.83%)
Nov 28, 2008	19.63	19.89	19.54	19.56	38,851	-0.34(-1.71%)
Nov 26, 2008	19.40	19.98	19.22	19.90	120,470	+0.32(+1.61%)
Nov 25, 2008	19.99	20.03	19.36	19.59	110,164	+0.11(+0.56%)
Nov 24, 2008	19.02	19.85	19.00	19.48	143,577	+0.57(+3.01%)
Nov 21, 2008	18.65	18.97	17.96	18.91	140,670	+0.75(+4.14%)
Nov 20, 2008	18.66	18.94	18.00	18.16	92,493	-0.64(-3.39%)
Nov 19, 2008	19.52	19.75	18.79	18.79	79,185	-1.00(-5.07%)
Nov 18, 2008	19.66	19.99	19.32	19.79	143,166	-0.20(-1.02%)
Nov 17, 2008	20.04	20.19	19.65	20.00	120,074	-0.16(-0.81%)
Nov 14, 2008	20.40	20.89	19.87	20.16	89,906	-0.95(-4.48%)
Nov 13, 2008	20.09	21.28	19.48	21.11	232,558	+1.10(+5.51%)
Nov 12, 2008	20.56	20.61	19.98	20.00	179,441	-1.10(-5.23%)
Nov 11, 2008	21.27	21.27	20.54	21.11	113,104	-0.12(-0.55%)
Nov 10, 2008	22.22	22.22	21.10	21.22	176,599	-0.45(-2.08%)
Nov 07, 2008	21.62	21.83	21.30	21.67	189,370	+0.71(+3.36%)
Nov 06, 2008	22.00	22.32	20.92	20.97	148,521	-1.19(-5.35%)
Nov 05, 2008	22.88	23.31	21.94	22.16	249,092	-0.67(-2.92%)
Nov 04, 2008	22.34	23.03	22.13	22.82	189,949	+1.42(+6.63%)
Nov 03, 2008	21.37	21.64	21.05	21.40	186,234	+0.22(+1.03%)
Oct 31, 2008	21.13	21.53	20.56	21.19	90,066	+0.22(+1.04%)
Oct 30, 2008	21.07	21.18	20.43	20.97	108,259	+0.56(+2.72%)
Oct 29, 2008	20.12	20.88	19.82	20.41	113,561	+0.05(+0.25%)
Oct 28, 2008	19.16	20.45	18.76	20.36	124,873	+1.63(+8.71%)
Oct 27, 2008	18.55	19.22	18.55	18.73	125,996	-0.77(-3.93%)
Oct 24, 2008	18.96	19.90	18.96	19.50	76,890	-1.20(-5.79%)
Oct 23, 2008	20.81	20.95	19.77	20.69	192,431	+0.07(+0.35%)
Oct 22, 2008	21.55	21.63	20.31	20.62	143,230	-1.31(-5.98%)
Oct 21, 2008	22.47	22.57	21.91	21.93	100,256	-1.26(-5.45%)
Oct 20, 2008	22.44	23.20	22.40	23.20	115,799	+0.94(+4.22%)
Oct 17, 2008	21.78	23.08	21.76	22.26	115,078	-0.57(-2.50%)
Oct 16, 2008	21.90	22.93	21.34	22.83	110,050	+1.01(+4.64%)
Oct 15, 2008	23.00	23.24	21.82	21.82	175,000	-1.68(-7.14%)
Oct 14, 2008	24.69	24.96	23.03	23.49	160,988	-0.60(-2.48%)
Oct 13, 2008	22.74	24.09	22.39	24.09	152,827	+2.51(+11.63%)
Oct 10, 2008	20.77	21.77	20.31	21.58	190,682	-0.08(-0.39%)
Oct 09, 2008	23.31	23.60	21.51	21.66	145,104	-1.08(-4.74%)
Oct 08, 2008	22.43	23.42	22.43	22.74	173,561	-0.62(-2.65%)
Oct 07, 2008	24.60	24.85	23.36	23.36	164,284	-1.10(-4.51%)
Oct 06, 2008	24.82	25.04	23.59	24.47	241,506	-1.71(-6.53%)
Oct 03, 2008	26.61	27.00	26.16	26.17	117,466	-0.27(-1.03%)
Oct 02, 2008	27.10	27.20	26.39	26.45	89,924	-1.25(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.