Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.44	27.14	27.14	27.14	51,800	-0.25(-0.93%)
Dec 30, 2009	27.22	27.40	27.22	27.40	148,597	+0.01(+0.04%)
Dec 29, 2009	27.54	27.61	27.37	27.39	169,794	+0.05(+0.18%)
Dec 28, 2009	27.39	27.43	27.24	27.34	52,481	+0.07(+0.27%)
Dec 24, 2009	27.07	27.27	27.07	27.27	46,621	+0.09(+0.33%)
Dec 23, 2009	27.07	27.18	26.98	27.17	76,529	+0.30(+1.13%)
Dec 22, 2009	26.91	26.91	26.74	26.87	67,119	+0.06(+0.22%)
Dec 21, 2009	26.81	26.99	26.75	26.81	80,542	-0.14(-0.52%)
Dec 18, 2009	27.11	27.12	26.79	26.95	80,319	+0.04(+0.16%)
Dec 17, 2009	27.03	27.03	26.76	26.91	64,732	-0.38(-1.38%)
Dec 16, 2009	27.41	27.51	27.24	27.28	72,957	+0.04(+0.16%)
Dec 15, 2009	27.27	27.35	27.13	27.24	62,803	-0.21(-0.77%)
Dec 14, 2009	27.44	27.52	27.41	27.45	39,242	+0.15(+0.57%)
Dec 11, 2009	27.28	27.40	27.24	27.30	57,278	-0.09(-0.34%)
Dec 10, 2009	27.28	27.45	27.18	27.39	194,663	+0.12(+0.44%)
Dec 09, 2009	27.24	27.32	26.96	27.27	460,701	+0.17(+0.63%)
Dec 08, 2009	27.29	27.43	27.08	27.10	120,549	-0.51(-1.84%)
Dec 07, 2009	27.63	27.82	27.52	27.61	103,615	-0.04(-0.13%)
Dec 04, 2009	27.82	27.97	27.45	27.65	86,829	-0.16(-0.57%)
Dec 03, 2009	27.84	28.06	27.78	27.81	85,325	+0.06(+0.22%)
Dec 02, 2009	27.81	27.93	27.66	27.74	131,880	-0.12(-0.41%)
Dec 01, 2009	27.66	27.98	27.65	27.86	758,117	+0.73(+2.67%)
Nov 30, 2009	27.17	27.28	26.85	27.13	142,759	+0.04(+0.14%)
Nov 27, 2009	26.91	27.27	26.73	27.10	28,582	-0.67(-2.40%)
Nov 25, 2009	27.70	27.84	27.61	27.76	24,644	+0.26(+0.95%)
Nov 24, 2009	27.50	27.54	27.32	27.50	51,018	-0.09(-0.33%)
Nov 23, 2009	27.74	27.94	27.58	27.59	68,382	+0.22(+0.80%)
Nov 20, 2009	27.07	27.37	27.04	27.37	69,684	-0.02(-0.07%)
Nov 19, 2009	27.51	27.51	27.10	27.39	65,754	-0.43(-1.55%)
Nov 18, 2009	28.07	28.07	27.75	27.82	349,316	-0.20(-0.73%)
Nov 17, 2009	27.97	28.07	27.67	28.03	111,731	-0.21(-0.74%)
Nov 16, 2009	28.21	28.42	28.12	28.24	92,017	+0.24(+0.87%)
Nov 13, 2009	27.70	28.02	27.65	27.99	39,544	+0.53(+1.94%)
Nov 12, 2009	27.79	27.83	27.44	27.46	31,891	-0.51(-1.82%)
Nov 11, 2009	28.01	28.15	27.82	27.97	43,870	+0.04(+0.13%)
Nov 10, 2009	27.85	28.02	27.70	27.93	36,590	-0.15(-0.52%)
Nov 09, 2009	27.87	28.16	27.85	28.08	49,703	+0.64(+2.34%)
Nov 06, 2009	27.28	27.46	27.18	27.44	71,263	-0.02(-0.09%)
Nov 05, 2009	27.37	27.50	27.28	27.46	74,135	+0.27(+0.98%)
Nov 04, 2009	27.13	27.38	27.00	27.19	125,504	+0.43(+1.60%)
Nov 03, 2009	26.51	26.87	26.45	26.76	155,247	-0.07(-0.27%)
Nov 02, 2009	26.72	27.18	26.53	26.84	126,984	+0.25(+0.93%)
Oct 30, 2009	27.48	27.48	26.52	26.59	152,777	-0.70(-2.57%)
Oct 29, 2009	26.88	27.40	26.85	27.29	105,012	+0.96(+3.64%)
Oct 28, 2009	27.13	27.21	26.31	26.33	181,592	-0.95(-3.50%)
Oct 27, 2009	27.59	27.59	27.20	27.29	72,479	-0.31(-1.13%)
Oct 26, 2009	27.97	28.15	27.45	27.60	56,947	-0.24(-0.87%)
Oct 23, 2009	27.98	28.08	27.78	27.84	93,553	-0.52(-1.82%)
Oct 22, 2009	28.08	28.41	27.88	28.36	75,072	+0.24(+0.86%)
Oct 21, 2009	28.10	28.47	28.02	28.11	82,057	-0.11(-0.38%)
Oct 20, 2009	27.94	28.22	27.93	28.22	62,275	-0.27(-0.96%)
Oct 19, 2009	28.24	28.50	28.11	28.50	146,660	+0.50(+1.78%)
Oct 16, 2009	27.93	28.08	27.73	28.00	50,658	-0.23(-0.82%)
Oct 15, 2009	27.97	28.35	27.97	28.23	72,337	+0.08(+0.30%)
Oct 14, 2009	27.98	28.19	27.98	28.14	81,351	+0.47(+1.71%)
Oct 13, 2009	27.72	27.72	27.60	27.67	36,413	+0.00(+0.00%)
Oct 12, 2009	27.85	27.87	27.63	27.67	39,498	+0.14(+0.51%)
Oct 09, 2009	27.59	27.67	27.34	27.53	56,983	-0.15(-0.53%)
Oct 08, 2009	27.56	27.84	27.32	27.68	45,500	+0.42(+1.56%)
Oct 07, 2009	27.01	27.25	26.97	27.25	722,427	+0.13(+0.49%)
Oct 06, 2009	26.94	27.31	26.94	27.12	31,009	+0.43(+1.61%)
Oct 05, 2009	26.86	26.86	26.24	26.69	41,553	+0.43(+1.64%)
Oct 02, 2009	26.07	26.40	26.02	26.26	63,136	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.