Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.07	32.52	32.06	32.41	43,055	+0.25(+0.78%)
Dec 30, 2010	32.16	32.19	31.99	32.16	42,941	+0.04(+0.12%)
Dec 29, 2010	31.94	32.19	31.94	32.12	34,771	+0.56(+1.79%)
Dec 28, 2010	31.75	31.75	31.50	31.56	37,329	-0.01(-0.04%)
Dec 27, 2010	31.34	31.58	31.34	31.57	32,682	+0.01(+0.04%)
Dec 23, 2010	31.53	31.62	31.49	31.56	74,116	+0.01(+0.04%)
Dec 22, 2010	31.52	31.55	31.39	31.55	54,606	+0.03(+0.09%)
Dec 21, 2010	31.48	31.54	31.43	31.52	31,859	+0.12(+0.40%)
Dec 20, 2010	31.46	31.46	31.24	31.40	28,087	-0.01(-0.02%)
Dec 17, 2010	31.25	31.40	31.18	31.40	47,182	+0.02(+0.06%)
Dec 16, 2010	31.17	31.38	31.11	31.38	286,451	+0.22(+0.70%)
Dec 15, 2010	31.38	31.43	31.07	31.17	38,216	-0.29(-0.93%)
Dec 14, 2010	31.41	31.67	31.38	31.46	23,183	+0.09(+0.27%)
Dec 13, 2010	31.23	31.52	31.20	31.37	212,077	+0.44(+1.41%)
Dec 10, 2010	30.91	30.98	30.77	30.94	28,322	+0.06(+0.18%)
Dec 09, 2010	30.83	30.91	30.69	30.88	23,133	-0.04(-0.12%)
Dec 08, 2010	30.85	30.94	30.66	30.92	39,908	+0.12(+0.38%)
Dec 07, 2010	31.08	31.13	30.77	30.80	21,838	+0.00(+0.00%)
Dec 06, 2010	30.64	30.84	30.64	30.80	113,745	-0.01(-0.02%)
Dec 03, 2010	30.54	30.84	30.51	30.80	35,122	+0.37(+1.21%)
Dec 02, 2010	29.97	30.51	29.97	30.44	57,364	+0.48(+1.62%)
Dec 01, 2010	29.62	29.98	29.62	29.95	33,737	+0.68(+2.31%)
Nov 30, 2010	29.10	29.39	29.04	29.28	15,131	-0.30(-1.01%)
Nov 29, 2010	29.33	29.59	29.20	29.57	22,161	-0.14(-0.46%)
Nov 26, 2010	29.69	29.72	29.63	29.71	14,878	-0.36(-1.20%)
Nov 24, 2010	29.98	30.07	30.07	30.07	42,285	+0.47(+1.57%)
Nov 23, 2010	29.89	29.89	29.48	29.61	50,923	-0.93(-3.05%)
Nov 22, 2010	30.35	30.55	30.11	30.54	39,632	-0.12(-0.39%)
Nov 19, 2010	30.46	30.66	30.35	30.66	46,384	+0.08(+0.26%)
Nov 18, 2010	30.53	30.61	29.96	30.57	41,015	+0.62(+2.05%)
Nov 17, 2010	29.97	30.09	29.88	29.96	38,631	+0.22(+0.75%)
Nov 16, 2010	30.20	30.20	29.62	29.74	39,444	-0.62(-2.04%)
Nov 15, 2010	30.50	30.63	30.36	30.36	27,906	-0.02(-0.07%)
Nov 12, 2010	30.62	30.69	30.20	30.38	23,640	-0.25(-0.81%)
Nov 11, 2010	30.77	30.77	30.58	30.62	59,411	-0.53(-1.72%)
Nov 10, 2010	31.11	31.18	30.77	31.16	44,732	+0.22(+0.72%)
Nov 09, 2010	31.46	31.53	30.89	30.94	36,124	-0.41(-1.31%)
Nov 08, 2010	31.34	31.38	31.21	31.35	37,645	-0.20(-0.63%)
Nov 05, 2010	31.61	31.63	31.45	31.54	49,513	-0.19(-0.59%)
Nov 04, 2010	31.57	31.81	31.57	31.73	46,376	+0.59(+1.90%)
Nov 03, 2010	31.01	31.14	30.63	31.14	47,740	+0.17(+0.56%)
Nov 02, 2010	31.02	31.05	30.90	30.97	38,322	+0.32(+1.03%)
Nov 01, 2010	30.85	30.85	30.51	30.65	54,925	-0.10(-0.32%)
Oct 29, 2010	30.63	30.76	30.56	30.75	38,456	+0.20(+0.65%)
Oct 28, 2010	30.62	30.62	30.36	30.55	21,651	+0.12(+0.41%)
Oct 27, 2010	30.42	30.43	30.09	30.43	32,717	-0.34(-1.09%)
Oct 25, 2010	30.94	30.97	30.74	30.76	29,314	+0.18(+0.59%)
Oct 22, 2010	30.54	30.58	30.48	30.58	16,421	+0.06(+0.20%)
Oct 21, 2010	30.68	30.76	30.32	30.52	50,195	-0.05(-0.16%)
Oct 20, 2010	30.33	30.74	30.31	30.57	43,330	+0.42(+1.38%)
Oct 19, 2010	30.34	30.49	29.97	30.15	34,231	-0.69(-2.24%)
Oct 18, 2010	30.71	30.95	30.66	30.84	29,287	+0.22(+0.71%)
Oct 15, 2010	30.82	30.82	30.53	30.62	47,272	-0.20(-0.65%)
Oct 14, 2010	30.76	30.85	30.64	30.82	38,034	+0.24(+0.79%)
Oct 13, 2010	30.61	30.79	30.55	30.58	83,278	+0.17(+0.55%)
Oct 12, 2010	30.23	30.44	30.04	30.41	37,708	-0.05(-0.16%)
Oct 11, 2010	30.51	30.56	30.37	30.46	38,280	-0.10(-0.33%)
Oct 08, 2010	30.56	30.56	30.24	30.56	50,137	+0.31(+1.03%)
Oct 07, 2010	30.53	30.53	30.10	30.25	46,986	+0.06(+0.19%)
Oct 06, 2010	30.21	30.36	30.03	30.20	164,850	-0.02(-0.06%)
Oct 05, 2010	29.91	30.29	29.80	30.21	71,073	+0.77(+2.62%)
Oct 04, 2010	29.54	29.56	29.23	29.44	47,380	-0.41(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.