Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.48	60.70	60.36	60.70	54,708	+0.28(+0.46%)
Dec 30, 2019	60.70	60.79	60.36	60.43	119,048	-0.22(-0.37%)
Dec 27, 2019	60.79	60.89	60.65	60.65	132,261	+0.17(+0.28%)
Dec 26, 2019	60.23	60.48	60.23	60.48	62,749	+0.41(+0.68%)
Dec 24, 2019	60.07	60.17	60.01	60.07	34,793	+0.00(+0.01%)
Dec 23, 2019	60.09	60.15	60.02	60.07	112,889	+0.01(+0.02%)
Dec 20, 2019	60.05	60.13	60.02	60.06	169,861	+0.08(+0.13%)
Dec 19, 2019	59.93	60.08	59.93	59.98	67,823	+0.01(+0.02%)
Dec 18, 2019	59.92	59.99	59.85	59.97	51,751	-0.21(-0.34%)
Dec 17, 2019	60.12	60.32	60.12	60.17	81,312	-0.45(-0.74%)
Dec 16, 2019	60.58	60.69	60.54	60.62	66,116	+0.57(+0.95%)
Dec 13, 2019	59.96	60.26	59.84	60.06	76,006	+0.69(+1.17%)
Dec 12, 2019	58.92	59.39	58.92	59.36	83,296	+0.35(+0.59%)
Dec 11, 2019	58.65	59.08	58.65	59.02	66,814	+0.27(+0.46%)
Dec 10, 2019	58.73	58.87	58.58	58.75	48,799	+0.06(+0.10%)
Dec 09, 2019	58.69	58.85	58.65	58.69	38,094	-0.08(-0.14%)
Dec 06, 2019	58.66	58.79	58.65	58.77	48,345	+0.48(+0.83%)
Dec 05, 2019	58.24	58.37	58.18	58.29	51,751	+0.25(+0.44%)
Dec 04, 2019	57.82	58.07	57.82	58.04	64,486	+0.71(+1.24%)
Dec 03, 2019	57.10	57.32	56.88	57.32	69,451	-0.19(-0.32%)
Dec 02, 2019	57.70	57.72	57.32	57.51	53,208	-0.15(-0.26%)
Nov 29, 2019	57.81	57.81	57.62	57.66	16,903	-0.31(-0.53%)
Nov 27, 2019	57.82	57.97	57.80	57.97	57,447	+0.37(+0.65%)
Nov 26, 2019	57.57	57.67	57.48	57.59	49,207	+0.10(+0.18%)
Nov 25, 2019	57.36	57.56	57.36	57.49	47,797	+0.30(+0.53%)
Nov 22, 2019	57.17	57.25	57.08	57.19	38,416	+0.16(+0.28%)
Nov 21, 2019	57.10	57.19	56.95	57.03	56,582	-0.16(-0.28%)
Nov 20, 2019	57.35	57.37	57.03	57.19	47,916	-0.44(-0.76%)
Nov 19, 2019	57.72	57.76	57.46	57.63	71,808	+0.12(+0.21%)
Nov 18, 2019	57.48	57.60	57.37	57.51	128,452	+0.04(+0.07%)
Nov 15, 2019	57.37	57.54	57.37	57.47	519,630	+0.41(+0.71%)
Nov 14, 2019	56.99	57.06	56.86	57.06	67,593	-0.10(-0.18%)
Nov 13, 2019	56.99	57.25	56.93	57.16	49,025	-0.24(-0.41%)
Nov 12, 2019	57.47	57.51	57.37	57.40	50,208	-0.10(-0.18%)
Nov 11, 2019	57.24	57.53	57.24	57.50	49,420	+0.18(+0.31%)
Nov 08, 2019	57.24	57.38	57.10	57.32	49,055	-0.07(-0.12%)
Nov 07, 2019	57.38	57.48	57.32	57.39	56,573	+0.47(+0.82%)
Nov 06, 2019	56.96	56.99	56.83	56.92	92,066	-0.02(-0.03%)
Nov 05, 2019	56.96	56.98	56.84	56.94	55,991	-0.03(-0.06%)
Nov 04, 2019	57.03	57.03	56.85	56.98	88,760	+0.20(+0.36%)
Nov 01, 2019	56.47	56.77	56.47	56.77	67,140	+0.59(+1.05%)
Oct 31, 2019	56.22	56.22	56.00	56.18	48,039	-0.11(-0.20%)
Oct 30, 2019	56.00	56.30	55.83	56.29	54,896	+0.17(+0.30%)
Oct 29, 2019	56.02	56.21	56.02	56.12	47,446	-0.04(-0.07%)
Oct 28, 2019	55.98	56.20	55.98	56.16	115,569	+0.22(+0.40%)
Oct 25, 2019	55.78	55.98	55.70	55.94	62,294	+0.05(+0.09%)
Oct 24, 2019	56.07	56.08	55.80	55.89	75,241	-0.11(-0.20%)
Oct 23, 2019	55.81	56.03	55.78	56.00	62,030	+0.25(+0.44%)
Oct 22, 2019	55.94	56.04	55.70	55.75	58,141	-0.21(-0.38%)
Oct 21, 2019	55.92	56.04	55.91	55.96	72,249	+0.45(+0.81%)
Oct 18, 2019	55.36	55.58	55.32	55.51	48,345	+0.19(+0.35%)
Oct 17, 2019	55.23	55.49	55.22	55.32	85,151	+0.20(+0.37%)
Oct 16, 2019	55.02	55.20	54.93	55.12	77,604	+0.04(+0.08%)
Oct 15, 2019	54.49	55.20	54.48	55.07	90,475	+0.76(+1.40%)
Oct 14, 2019	54.17	54.37	54.17	54.31	40,877	-0.19(-0.34%)
Oct 11, 2019	54.29	54.81	54.29	54.50	84,871	+1.09(+2.04%)
Oct 10, 2019	52.98	53.41	52.96	53.41	67,737	+0.49(+0.93%)
Oct 09, 2019	52.87	53.01	52.79	52.92	88,910	+0.41(+0.79%)
Oct 08, 2019	52.65	52.81	52.47	52.50	46,861	-0.52(-0.97%)
Oct 07, 2019	53.06	53.21	52.98	53.02	64,054	-0.27(-0.51%)
Oct 04, 2019	52.81	53.29	52.81	53.29	60,757	+0.47(+0.90%)
Oct 03, 2019	52.57	52.84	52.42	52.81	73,221	+0.11(+0.21%)
Oct 02, 2019	53.13	53.13	52.57	52.70	237,218	-0.78(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.