Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		59.93	59.93	59.93	80,487	-0.11(-0.19%)
Dec 30, 2020	60.11	60.34	60.04	60.04	80,487	+0.18(+0.31%)
Dec 29, 2020	60.20	60.24	59.84	59.86	59,054	+0.28(+0.47%)
Dec 28, 2020	59.75	59.87	59.50	59.57	123,348	+0.16(+0.27%)
Dec 24, 2020	59.35	59.42	59.23	59.42	42,166	+0.30(+0.51%)
Dec 23, 2020	58.87	59.12	58.87	59.12	52,388	+0.77(+1.33%)
Dec 22, 2020	58.41	58.45	58.25	58.34	63,494	-0.28(-0.48%)
Dec 21, 2020	57.94	58.76	57.84	58.62	65,851	-0.63(-1.06%)
Dec 18, 2020	59.40	59.40	59.08	59.25	64,996	-0.04(-0.07%)
Dec 17, 2020	59.34	59.48	59.28	59.29	194,005	+0.38(+0.64%)
Dec 16, 2020	58.86	59.02	58.67	58.91	69,281	+0.14(+0.23%)
Dec 15, 2020	58.38	58.78	58.31	58.78	68,569	+0.70(+1.21%)
Dec 14, 2020	58.48	58.49	57.99	58.08	58,773	+0.38(+0.66%)
Dec 11, 2020	57.62	57.70	57.45	57.69	46,344	-0.20(-0.34%)
Dec 10, 2020	57.49	57.95	57.49	57.89	57,165	+0.04(+0.07%)
Dec 09, 2020	58.10	58.17	57.54	57.85	807,873	+0.03(+0.06%)
Dec 08, 2020	57.60	57.85	57.55	57.82	70,269	+0.17(+0.29%)
Dec 07, 2020	57.79	57.89	57.58	57.65	66,937	-0.51(-0.87%)
Dec 04, 2020	58.15	58.27	58.09	58.16	60,419	+0.31(+0.53%)
Dec 03, 2020	57.77	58.10	57.68	57.85	101,975	+0.44(+0.76%)
Dec 02, 2020	57.13	57.49	57.10	57.42	41,293	-0.10(-0.18%)
Dec 01, 2020	57.13	57.59	57.09	57.52	65,299	+1.37(+2.44%)
Nov 30, 2020	56.97	56.97	56.09	56.15	60,275	-1.14(-1.98%)
Nov 27, 2020	57.17	57.36	57.17	57.28	15,905	+0.18(+0.32%)
Nov 25, 2020	56.84	57.15	56.72	57.10	65,569	-0.23(-0.40%)
Nov 24, 2020	56.86	57.34	56.86	57.33	94,123	+0.87(+1.53%)
Nov 23, 2020	56.59	56.68	56.27	56.46	85,182	+0.30(+0.53%)
Nov 20, 2020	56.15	56.25	56.00	56.16	58,474	+0.40(+0.72%)
Nov 19, 2020	55.56	55.79	55.47	55.76	76,112	-0.01(-0.02%)
Nov 18, 2020	56.02	56.27	55.75	55.77	66,901	-0.03(-0.05%)
Nov 17, 2020	55.66	56.00	55.61	55.80	55,036	-0.15(-0.27%)
Nov 16, 2020	55.86	55.95	55.68	55.95	96,054	+0.73(+1.31%)
Nov 13, 2020	54.88	55.35	54.87	55.22	41,996	+0.80(+1.46%)
Nov 12, 2020	54.77	54.91	54.31	54.43	109,710	-0.81(-1.47%)
Nov 11, 2020	55.25	55.30	55.05	55.24	95,439	+0.13(+0.24%)
Nov 10, 2020	55.04	55.41	54.98	55.11	89,645	+0.15(+0.27%)
Nov 09, 2020	55.75	55.96	54.96	54.96	59,070	+1.14(+2.11%)
Nov 06, 2020	53.81	54.13	53.75	53.82	51,379	+0.10(+0.20%)
Nov 05, 2020	53.60	53.87	53.39	53.72	95,878	+1.11(+2.11%)
Nov 04, 2020	52.47	53.10	52.38	52.61	54,511	+0.23(+0.43%)
Nov 03, 2020	52.15	52.61	52.15	52.38	58,961	+1.04(+2.02%)
Nov 02, 2020	51.31	51.40	51.05	51.34	60,653	+0.32(+0.62%)
Oct 30, 2020	50.91	51.08	50.76	51.03	100,127	-0.05(-0.10%)
Oct 29, 2020	50.86	51.23	50.76	51.08	80,952	+0.23(+0.45%)
Oct 28, 2020	51.28	51.36	50.84	50.85	229,365	-1.52(-2.90%)
Oct 27, 2020	52.63	52.63	52.26	52.37	65,395	-0.41(-0.78%)
Oct 26, 2020	53.09	53.11	52.51	52.78	71,898	-0.97(-1.80%)
Oct 23, 2020	53.74	53.80	53.50	53.75	58,131	+0.12(+0.23%)
Oct 22, 2020	53.53	53.73	53.32	53.63	62,445	+0.03(+0.07%)
Oct 21, 2020	53.55	53.88	53.55	53.60	44,145	+0.08(+0.15%)
Oct 20, 2020	53.44	53.71	53.44	53.52	42,391	+0.23(+0.43%)
Oct 19, 2020	53.74	53.76	53.20	53.29	79,345	-0.19(-0.36%)
Oct 16, 2020	53.44	53.58	53.39	53.48	38,448	+0.14(+0.26%)
Oct 15, 2020	53.05	53.42	53.00	53.34	43,567	-0.51(-0.94%)
Oct 14, 2020	54.02	54.16	53.80	53.85	39,946	+0.03(+0.07%)
Oct 13, 2020	53.97	53.97	53.70	53.81	106,331	-0.61(-1.12%)
Oct 12, 2020	54.27	54.55	54.27	54.43	88,129	+0.18(+0.34%)
Oct 09, 2020	54.16	54.32	54.16	54.24	58,359	+0.39(+0.73%)
Oct 08, 2020	53.86	53.94	53.74	53.85	88,505	+0.30(+0.55%)
Oct 07, 2020	53.58	53.67	53.48	53.55	69,831	+0.38(+0.71%)
Oct 06, 2020	53.71	53.81	53.17	53.18	59,307	-0.33(-0.62%)
Oct 05, 2020	53.16	53.54	53.16	53.51	138,607	+0.89(+1.69%)
Oct 02, 2020	52.10	52.71	52.10	52.62	79,186	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.