Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 11.10 | 11.30 | 10.80 | 11.16 | 71,100 | +0.09(+0.81%) |
Dec 28, 2006 | 11.40 | 11.50 | 10.97 | 11.07 | 29,200 | -0.40(-3.49%) |
Dec 27, 2006 | 11.55 | 11.65 | 11.38 | 11.47 | 25,100 | -0.02(-0.17%) |
Dec 26, 2006 | 11.41 | 11.60 | 11.26 | 11.49 | 63,900 | +0.13(+1.14%) |
Dec 22, 2006 | 11.35 | 11.50 | 11.00 | 11.36 | 43,400 | +0.05(+0.44%) |
Dec 21, 2006 | 11.41 | 11.70 | 11.16 | 11.31 | 76,100 | -0.09(-0.79%) |
Dec 20, 2006 | 10.73 | 11.85 | 10.73 | 11.40 | 302,800 | +1.03(+9.93%) |
Dec 19, 2006 | 10.21 | 10.53 | 9.950 | 10.37 | 94,700 | +0.15(+1.47%) |
Dec 18, 2006 | 10.14 | 10.44 | 10.14 | 10.22 | 45,900 | +0.10(+0.99%) |
Dec 15, 2006 | 10.30 | 10.50 | 10.07 | 10.12 | 245,700 | -0.23(-2.22%) |
Dec 14, 2006 | 10.00 | 11.28 | 10.00 | 10.35 | 264,500 | +0.58(+5.94%) |
Dec 13, 2006 | 10.22 | 10.40 | 9.750 | 9.770 | 69,800 | -0.36(-3.55%) |
Dec 12, 2006 | 10.52 | 10.80 | 9.760 | 10.13 | 96,900 | -0.42(-3.98%) |
Dec 11, 2006 | 10.66 | 10.74 | 10.51 | 10.55 | 61,000 | -0.25(-2.31%) |
Dec 08, 2006 | 10.81 | 10.81 | 10.65 | 10.80 | 22,200 | -0.04(-0.37%) |
Dec 07, 2006 | 10.65 | 10.84 | 10.65 | 10.84 | 13,500 | +0.14(+1.31%) |
Dec 06, 2006 | 10.60 | 10.90 | 10.60 | 10.70 | 40,000 | +0.05(+0.47%) |
Dec 05, 2006 | 10.60 | 10.96 | 10.50 | 10.65 | 23,200 | +0.01(+0.09%) |
Dec 04, 2006 | 10.75 | 10.94 | 10.56 | 10.64 | 112,500 | -0.21(-1.94%) |
Dec 01, 2006 | 10.40 | 11.13 | 10.33 | 10.85 | 91,500 | +0.36(+3.43%) |
Nov 30, 2006 | 10.50 | 10.75 | 10.30 | 10.49 | 36,200 | -0.16(-1.50%) |
Nov 29, 2006 | 10.44 | 10.65 | 10.40 | 10.65 | 19,800 | +0.21(+2.01%) |
Nov 28, 2006 | 10.68 | 10.75 | 10.40 | 10.44 | 10,400 | -0.16(-1.51%) |
Nov 27, 2006 | 10.95 | 11.00 | 10.60 | 10.60 | 41,500 | -0.21(-1.94%) |
Nov 24, 2006 | 11.00 | 11.00 | 10.70 | 10.81 | 9,800 | -0.06(-0.55%) |
Nov 22, 2006 | 11.06 | 11.10 | 10.45 | 10.87 | 113,400 | -0.18(-1.63%) |
Nov 21, 2006 | 11.35 | 11.36 | 11.05 | 11.05 | 96,400 | -0.25(-2.21%) |
Nov 20, 2006 | 11.80 | 11.80 | 11.29 | 11.30 | 56,200 | +0.10(+0.89%) |
Nov 17, 2006 | 11.15 | 11.65 | 10.70 | 11.20 | 447,200 | +0.00(+0.00%) |
Nov 16, 2006 | 11.80 | 11.80 | 11.10 | 11.20 | 167,800 | -0.50(-4.27%) |