Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 21.03 21.15 21.15 21.15 2,747 +0.18(+0.84%)
Dec 28, 2012 20.88 21.06 20.88 20.97 9,222 +0.16(+0.75%)
Dec 27, 2012 20.90 20.92 20.82 20.82 600 -0.38(-1.81%)
Dec 26, 2012 21.19 21.24 21.11 21.20 1,867 +0.01(+0.06%)
Dec 24, 2012 21.01 21.19 21.01 21.19 6,660 +0.02(+0.09%)
Dec 21, 2012 21.36 21.36 21.17 21.17 1,950 -0.31(-1.44%)
Dec 20, 2012 21.36 21.50 21.35 21.48 2,164 -0.13(-0.60%)
Dec 19, 2012 21.45 21.61 21.45 21.61 7,179 +0.21(+0.98%)
Dec 18, 2012 21.25 21.49 21.25 21.40 2,617 +0.27(+1.28%)
Dec 17, 2012 20.77 21.21 20.77 21.13 2,530 +0.33(+1.58%)
Dec 14, 2012 20.85 20.92 20.75 20.80 1,789 -0.20(-0.95%)
Dec 13, 2012 21.08 21.09 20.93 21.00 2,104 -0.11(-0.52%)
Dec 12, 2012 21.04 21.19 21.04 21.11 21,929 +0.03(+0.14%)
Dec 11, 2012 21.08 21.17 21.06 21.08 1,466 +0.21(+1.02%)
Dec 10, 2012 20.90 20.90 20.87 20.87 1,067 -0.14(-0.68%)
Dec 07, 2012 20.97 21.01 20.86 21.01 3,116 +0.24(+1.15%)
Dec 06, 2012 20.77 20.79 20.77 20.77 630 -0.10(-0.47%)
Dec 05, 2012 20.83 21.00 20.81 20.87 4,172 +0.23(+1.11%)
Dec 04, 2012 20.50 20.84 20.50 20.64 8,607 -0.20(-0.95%)
Nov 30, 2012 20.84 20.84 20.84 20.84 1,000 +0.03(+0.14%)
Nov 29, 2012 20.60 20.84 20.60 20.81 3,254 +0.24(+1.18%)
Nov 28, 2012 20.43 20.64 20.43 20.57 1,516 -0.14(-0.69%)
Nov 27, 2012 20.60 20.71 20.60 20.71 1,056 +0.07(+0.34%)
Nov 26, 2012 20.71 20.71 20.64 20.64 550 +0.03(+0.16%)
Nov 23, 2012 20.71 20.71 20.60 20.61 2,400 +0.18(+0.86%)
Nov 21, 2012 20.37 20.45 20.37 20.43 1,411 -0.03(-0.12%)
Nov 20, 2012 20.41 20.46 20.41 20.46 777 +0.17(+0.84%)
Nov 19, 2012 20.29 20.29 20.29 20.29 125 +0.41(+2.07%)
Nov 16, 2012 19.66 19.92 19.66 19.87 2,333 +0.12(+0.63%)
Nov 15, 2012 19.75 19.86 19.69 19.75 6,145 +0.03(+0.15%)
Nov 14, 2012 20.01 20.01 19.72 19.72 5,736 -0.37(-1.84%)
Nov 13, 2012 20.40 20.40 20.09 20.09 1,983 -0.21(-1.01%)
Nov 12, 2012 20.24 20.30 20.20 20.30 957 +0.03(+0.13%)
Nov 09, 2012 20.36 20.36 20.00 20.27 2,475 -0.01(-0.06%)
Nov 08, 2012 20.41 20.59 20.28 20.28 3,235 -0.26(-1.28%)
Nov 07, 2012 21.00 21.00 20.53 20.54 5,497 -0.54(-2.54%)
Nov 06, 2012 20.97 21.17 20.97 21.08 36,248 +0.32(+1.53%)
Nov 05, 2012 20.77 20.77 20.69 20.76 2,986 -0.14(-0.67%)
Nov 02, 2012 21.10 21.10 20.90 20.90 1,658 -0.20(-0.95%)
Nov 01, 2012 21.12 21.12 21.06 21.10 500 +0.25(+1.20%)
Oct 31, 2012 20.83 20.85 20.49 20.85 1,867 +0.05(+0.24%)
Oct 26, 2012 20.91 20.80 20.80 20.80 127,700 -0.14(-0.67%)
Oct 25, 2012 20.97 21.01 20.89 20.94 2,150 +0.13(+0.62%)
Oct 24, 2012 20.81 20.83 20.81 20.81 713 +0.08(+0.39%)
Oct 23, 2012 20.81 20.81 20.73 20.73 2,900 -0.28(-1.33%)
Oct 19, 2012 21.30 21.30 21.00 21.01 2,780 -0.39(-1.84%)
Oct 18, 2012 21.25 21.49 21.25 21.40 1,645 +0.04(+0.21%)
Oct 17, 2012 21.40 21.40 21.30 21.36 444 -0.01(-0.05%)
Oct 16, 2012 21.30 21.37 21.28 21.37 1,987 +0.40(+1.92%)
Oct 12, 2012 21.28 20.97 20.97 20.97 1,700 -0.32(-1.51%)
Oct 11, 2012 21.21 21.34 21.21 21.29 3,008 +0.14(+0.66%)
Oct 10, 2012 21.15 21.15 21.15 21.15 100 -0.02(-0.09%)
Oct 09, 2012 21.29 21.38 21.13 21.17 14,201 -0.14(-0.67%)
Oct 08, 2012 21.23 21.31 21.23 21.31 342 -0.12(-0.55%)
Oct 05, 2012 21.37 21.59 21.37 21.43 4,510 +0.50(+2.39%)
Oct 03, 2012 20.92 20.93 20.93 20.93 1,600 +0.05(+0.25%)
Oct 02, 2012 20.86 20.93 20.86 20.88 439 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.