Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 39.67 | 39.67 | 39.67 | 111,651 | -0.08(-0.19%) | |
Dec 30, 2020 | 39.66 | 39.93 | 39.12 | 39.75 | 111,651 | +0.17(+0.43%) |
Dec 29, 2020 | 40.12 | 40.12 | 39.44 | 39.58 | 118,937 | -0.35(-0.89%) |
Dec 28, 2020 | 39.91 | 40.07 | 39.39 | 39.93 | 94,644 | +0.45(+1.13%) |
Dec 24, 2020 | 39.53 | 39.58 | 38.99 | 39.48 | 31,588 | +0.16(+0.41%) |
Dec 23, 2020 | 39.70 | 40.22 | 38.86 | 39.32 | 135,317 | -0.25(-0.64%) |
Dec 22, 2020 | 39.00 | 39.89 | 38.69 | 39.58 | 110,406 | +0.47(+1.21%) |
Dec 21, 2020 | 38.93 | 39.42 | 38.31 | 39.11 | 215,249 | -0.56(-1.40%) |
Dec 18, 2020 | 41.08 | 41.35 | 39.58 | 39.66 | 530,003 | -1.57(-3.82%) |
Dec 17, 2020 | 41.71 | 41.89 | 41.23 | 41.24 | 158,729 | -0.02(-0.04%) |
Dec 16, 2020 | 40.73 | 41.60 | 40.46 | 41.25 | 217,846 | +0.43(+1.05%) |
Dec 15, 2020 | 39.63 | 40.97 | 39.34 | 40.82 | 133,722 | +1.20(+3.04%) |
Dec 14, 2020 | 39.91 | 40.49 | 39.58 | 39.62 | 199,133 | -0.15(-0.38%) |
Dec 11, 2020 | 39.72 | 40.12 | 39.54 | 39.77 | 146,306 | -0.05(-0.13%) |
Dec 10, 2020 | 39.28 | 40.00 | 38.98 | 39.82 | 114,502 | +0.33(+0.83%) |
Dec 09, 2020 | 39.64 | 39.91 | 39.03 | 39.49 | 89,274 | -0.04(-0.11%) |
Dec 08, 2020 | 38.80 | 39.82 | 38.80 | 39.54 | 83,180 | +0.33(+0.84%) |
Dec 07, 2020 | 39.06 | 39.33 | 38.76 | 39.21 | 69,509 | +0.14(+0.37%) |
Dec 04, 2020 | 38.87 | 39.20 | 38.67 | 39.06 | 142,031 | +0.40(+1.02%) |
Dec 03, 2020 | 38.17 | 39.01 | 38.03 | 38.67 | 117,280 | +0.51(+1.32%) |
Dec 02, 2020 | 38.76 | 38.76 | 37.83 | 38.16 | 135,068 | -0.36(-0.94%) |
Dec 01, 2020 | 38.24 | 39.08 | 38.18 | 38.52 | 203,156 | +0.50(+1.31%) |
Nov 30, 2020 | 38.53 | 38.82 | 37.99 | 38.03 | 249,825 | -0.64(-1.66%) |
Nov 27, 2020 | 38.08 | 38.69 | 37.79 | 38.67 | 96,072 | +0.98(+2.59%) |
Nov 25, 2020 | 39.32 | 39.44 | 37.67 | 37.69 | 331,801 | -0.79(-2.06%) |
Nov 24, 2020 | 38.12 | 38.75 | 37.70 | 38.48 | 118,043 | +0.74(+1.96%) |
Nov 23, 2020 | 38.48 | 38.75 | 37.69 | 37.74 | 142,167 | -0.40(-1.06%) |
Nov 20, 2020 | 38.06 | 38.42 | 37.47 | 38.15 | 193,214 | -0.27(-0.70%) |
Nov 19, 2020 | 38.41 | 38.65 | 37.77 | 38.42 | 105,671 | +0.24(+0.64%) |
Nov 18, 2020 | 39.35 | 39.61 | 38.16 | 38.17 | 234,771 | -1.20(-3.04%) |
Nov 17, 2020 | 38.74 | 40.02 | 38.74 | 39.37 | 394,117 | +0.31(+0.80%) |
Nov 16, 2020 | 40.60 | 40.98 | 38.36 | 39.06 | 188,067 | -0.83(-2.07%) |
Nov 13, 2020 | 39.74 | 40.08 | 39.56 | 39.88 | 97,260 | +0.53(+1.34%) |
Nov 12, 2020 | 40.11 | 40.19 | 38.91 | 39.35 | 96,699 | -1.10(-2.72%) |
Nov 11, 2020 | 40.19 | 40.48 | 39.58 | 40.46 | 119,933 | +0.65(+1.64%) |
Nov 10, 2020 | 38.34 | 39.80 | 38.14 | 39.80 | 223,111 | +1.72(+4.51%) |
Nov 09, 2020 | 41.15 | 41.53 | 38.04 | 38.09 | 229,736 | -0.94(-2.42%) |
Nov 06, 2020 | 40.40 | 40.40 | 38.71 | 39.03 | 86,401 | -1.14(-2.85%) |
Nov 05, 2020 | 40.90 | 40.97 | 40.04 | 40.17 | 81,577 | -0.58(-1.41%) |
Nov 04, 2020 | 40.47 | 42.02 | 39.21 | 40.75 | 110,767 | -0.03(-0.08%) |
Nov 03, 2020 | 39.68 | 41.04 | 39.50 | 40.78 | 146,571 | +1.58(+4.02%) |
Nov 02, 2020 | 39.24 | 39.96 | 38.67 | 39.20 | 135,871 | +0.57(+1.47%) |
Oct 30, 2020 | 39.26 | 39.40 | 38.13 | 38.64 | 95,268 | -0.58(-1.49%) |
Oct 29, 2020 | 38.91 | 39.35 | 38.02 | 39.22 | 154,112 | +0.15(+0.38%) |
Oct 28, 2020 | 40.06 | 40.39 | 38.50 | 39.07 | 131,632 | -1.54(-3.80%) |
Oct 27, 2020 | 41.98 | 42.05 | 40.55 | 40.61 | 136,528 | -1.10(-2.64%) |
Oct 26, 2020 | 41.20 | 41.91 | 40.86 | 41.72 | 194,975 | +0.77(+1.87%) |
Oct 23, 2020 | 41.11 | 41.14 | 40.75 | 40.95 | 61,115 | +0.21(+0.51%) |
Oct 22, 2020 | 39.74 | 40.84 | 39.74 | 40.74 | 69,288 | +0.92(+2.31%) |
Oct 21, 2020 | 40.49 | 40.49 | 39.55 | 39.82 | 57,078 | -0.50(-1.24%) |
Oct 20, 2020 | 39.93 | 40.63 | 39.61 | 40.32 | 76,330 | +0.74(+1.88%) |
Oct 19, 2020 | 40.41 | 40.47 | 39.45 | 39.58 | 68,710 | -0.77(-1.90%) |
Oct 16, 2020 | 40.61 | 40.87 | 40.16 | 40.35 | 81,487 | -0.46(-1.12%) |
Oct 15, 2020 | 40.48 | 41.11 | 40.11 | 40.81 | 96,697 | +0.21(+0.51%) |
Oct 14, 2020 | 41.47 | 41.47 | 40.53 | 40.60 | 80,529 | -0.96(-2.31%) |
Oct 13, 2020 | 42.18 | 42.42 | 41.31 | 41.56 | 79,390 | -0.82(-1.93%) |
Oct 12, 2020 | 42.39 | 42.64 | 41.88 | 42.37 | 62,287 | +0.04(+0.10%) |
Oct 09, 2020 | 42.29 | 42.61 | 41.96 | 42.33 | 88,438 | +0.68(+1.62%) |
Oct 08, 2020 | 40.87 | 41.68 | 40.87 | 41.66 | 94,793 | +0.77(+1.88%) |
Oct 07, 2020 | 42.27 | 42.32 | 40.81 | 40.89 | 119,265 | -1.18(-2.80%) |
Oct 06, 2020 | 42.53 | 42.75 | 41.64 | 42.07 | 126,006 | -0.05(-0.12%) |
Oct 05, 2020 | 42.58 | 42.85 | 41.32 | 42.12 | 87,736 | -0.27(-0.63%) |
Oct 02, 2020 | 40.36 | 42.54 | 40.36 | 42.38 | 184,186 | +1.39(+3.38%) |