Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.650 | 4.650 | 4.650 | 562,973 | -0.19(-3.93%) | |
Dec 30, 2020 | 5.430 | 5.530 | 4.840 | 4.840 | 562,973 | -0.61(-11.19%) |
Dec 29, 2020 | 5.630 | 5.720 | 5.350 | 5.450 | 996,781 | +0.33(+6.45%) |
Dec 28, 2020 | 5.160 | 5.840 | 5.100 | 5.120 | 822,015 | +0.04(+0.79%) |
Dec 24, 2020 | 4.970 | 5.210 | 4.820 | 5.080 | 485,000 | +0.16(+3.25%) |
Dec 23, 2020 | 4.750 | 4.980 | 4.690 | 4.920 | 845,822 | +0.21(+4.46%) |
Dec 22, 2020 | 4.520 | 4.850 | 4.520 | 4.710 | 563,250 | +0.20(+4.43%) |
Dec 21, 2020 | 4.300 | 4.540 | 4.230 | 4.510 | 762,222 | +0.36(+8.67%) |
Dec 18, 2020 | 4.000 | 4.340 | 4.000 | 4.150 | 965,100 | +0.15(+3.75%) |
Dec 17, 2020 | 3.860 | 4.020 | 3.820 | 4.000 | 241,573 | +0.14(+3.63%) |
Dec 16, 2020 | 3.760 | 3.870 | 3.670 | 3.860 | 183,792 | +0.10(+2.66%) |
Dec 15, 2020 | 3.600 | 3.790 | 3.572 | 3.760 | 191,148 | +0.16(+4.44%) |
Dec 14, 2020 | 3.730 | 3.920 | 3.450 | 3.600 | 425,992 | -0.08(-2.17%) |
Dec 11, 2020 | 3.730 | 3.750 | 3.560 | 3.680 | 309,200 | -0.07(-1.87%) |
Dec 10, 2020 | 4.000 | 4.120 | 3.680 | 3.750 | 897,796 | -0.29(-7.18%) |
Dec 09, 2020 | 3.810 | 4.290 | 3.810 | 4.040 | 1,135,418 | +0.25(+6.60%) |
Dec 08, 2020 | 3.700 | 4.000 | 3.640 | 3.790 | 1,207,452 | +0.32(+9.22%) |
Dec 07, 2020 | 3.580 | 3.580 | 3.450 | 3.470 | 254,484 | -0.05(-1.42%) |
Dec 04, 2020 | 3.470 | 3.540 | 3.460 | 3.520 | 283,400 | +0.02(+0.57%) |
Dec 03, 2020 | 3.520 | 3.530 | 3.450 | 3.500 | 114,855 | -0.02(-0.57%) |
Dec 02, 2020 | 3.390 | 3.605 | 3.330 | 3.520 | 203,386 | +0.03(+0.86%) |
Dec 01, 2020 | 3.670 | 3.690 | 3.370 | 3.490 | 188,190 | -0.14(-3.86%) |
Nov 30, 2020 | 3.610 | 3.745 | 3.510 | 3.630 | 218,573 | -0.01(-0.27%) |
Nov 27, 2020 | 3.700 | 3.771 | 3.600 | 3.640 | 204,900 | -0.05(-1.36%) |
Nov 25, 2020 | 3.950 | 3.950 | 3.610 | 3.690 | 267,200 | -0.26(-6.58%) |
Nov 24, 2020 | 3.930 | 4.000 | 3.853 | 3.950 | 232,626 | +0.10(+2.60%) |
Nov 23, 2020 | 3.800 | 3.920 | 3.800 | 3.850 | 275,631 | +0.06(+1.58%) |
Nov 20, 2020 | 3.590 | 3.830 | 3.570 | 3.790 | 250,800 | +0.17(+4.70%) |
Nov 19, 2020 | 3.480 | 3.690 | 3.410 | 3.620 | 157,244 | +0.16(+4.62%) |
Nov 18, 2020 | 3.380 | 3.510 | 3.360 | 3.460 | 393,790 | +0.08(+2.37%) |
Nov 17, 2020 | 3.380 | 3.580 | 3.340 | 3.380 | 271,868 | -0.11(-3.15%) |
Nov 16, 2020 | 3.710 | 3.770 | 3.460 | 3.490 | 501,715 | -0.09(-2.51%) |
Nov 13, 2020 | 3.360 | 3.630 | 3.360 | 3.580 | 350,000 | +0.22(+6.55%) |
Nov 12, 2020 | 3.520 | 3.620 | 3.310 | 3.360 | 423,546 | -0.23(-6.41%) |
Nov 11, 2020 | 3.130 | 3.770 | 2.980 | 3.590 | 534,308 | +0.44(+13.97%) |
Nov 10, 2020 | 2.790 | 3.200 | 2.780 | 3.150 | 619,798 | +0.38(+13.72%) |
Nov 09, 2020 | 2.670 | 2.870 | 2.630 | 2.770 | 519,013 | +0.30(+12.15%) |
Nov 06, 2020 | 2.510 | 2.560 | 2.380 | 2.470 | 179,500 | +0.02(+0.82%) |
Nov 05, 2020 | 2.350 | 2.480 | 2.350 | 2.450 | 80,964 | +0.14(+6.06%) |
Nov 04, 2020 | 2.450 | 2.470 | 2.310 | 2.310 | 121,108 | -0.18(-7.23%) |
Nov 03, 2020 | 2.480 | 2.590 | 2.470 | 2.490 | 273,504 | +0.02(+0.81%) |
Nov 02, 2020 | 2.380 | 2.530 | 2.320 | 2.470 | 305,630 | +0.17(+7.39%) |
Oct 30, 2020 | 2.220 | 2.310 | 2.160 | 2.300 | 509,500 | +0.14(+6.48%) |
Oct 29, 2020 | 2.160 | 2.240 | 2.120 | 2.160 | 232,007 | +0.01(+0.47%) |
Oct 28, 2020 | 2.140 | 2.170 | 2.100 | 2.150 | 180,024 | -0.02(-0.92%) |
Oct 27, 2020 | 2.220 | 2.300 | 2.120 | 2.170 | 248,665 | -0.06(-2.69%) |
Oct 26, 2020 | 2.400 | 2.430 | 2.220 | 2.230 | 204,908 | -0.17(-7.08%) |
Oct 23, 2020 | 2.340 | 2.430 | 2.300 | 2.400 | 135,400 | +0.08(+3.45%) |
Oct 22, 2020 | 2.320 | 2.350 | 2.190 | 2.320 | 306,375 | -0.02(-0.85%) |
Oct 21, 2020 | 2.540 | 2.540 | 2.340 | 2.340 | 355,897 | -0.18(-7.14%) |
Oct 20, 2020 | 2.600 | 2.615 | 2.480 | 2.520 | 168,413 | -0.06(-2.33%) |
Oct 19, 2020 | 2.620 | 2.670 | 2.550 | 2.580 | 145,483 | -0.03(-1.15%) |
Oct 16, 2020 | 2.710 | 2.780 | 2.600 | 2.610 | 105,800 | -0.09(-3.33%) |
Oct 15, 2020 | 2.640 | 2.720 | 2.607 | 2.700 | 113,586 | +0.06(+2.27%) |
Oct 14, 2020 | 2.700 | 2.760 | 2.630 | 2.640 | 119,165 | -0.04(-1.49%) |
Oct 13, 2020 | 2.640 | 2.740 | 2.610 | 2.680 | 165,057 | +0.03(+1.13%) |
Oct 12, 2020 | 2.670 | 2.700 | 2.600 | 2.650 | 161,038 | +0.01(+0.38%) |
Oct 09, 2020 | 2.690 | 2.730 | 2.640 | 2.640 | 154,900 | -0.01(-0.38%) |
Oct 08, 2020 | 2.580 | 2.680 | 2.580 | 2.650 | 182,329 | +0.05(+1.92%) |
Oct 07, 2020 | 2.550 | 2.650 | 2.510 | 2.600 | 287,693 | +0.04(+1.56%) |
Oct 06, 2020 | 2.740 | 2.740 | 2.530 | 2.560 | 284,508 | -0.09(-3.40%) |
Oct 05, 2020 | 2.800 | 2.890 | 2.630 | 2.650 | 403,178 | -0.13(-4.68%) |
Oct 02, 2020 | 2.590 | 2.800 | 2.550 | 2.780 | 309,900 | +0.09(+3.35%) |