Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 62.87 | 62.87 | 62.87 | 15,023 | +0.08(+0.13%) | |
Dec 30, 2020 | 62.69 | 62.79 | 62.68 | 62.79 | 15,023 | +0.08(+0.13%) |
Dec 29, 2020 | 62.63 | 62.75 | 62.54 | 62.71 | 10,069 | +0.01(+0.01%) |
Dec 28, 2020 | 62.46 | 62.70 | 62.44 | 62.70 | 1,787 | +0.08(+0.13%) |
Dec 24, 2020 | 62.44 | 62.62 | 62.44 | 62.62 | 300 | +0.35(+0.56%) |
Dec 23, 2020 | 62.02 | 62.27 | 61.89 | 62.27 | 1,442 | -0.02(-0.04%) |
Dec 22, 2020 | 62.28 | 62.32 | 62.18 | 62.29 | 1,593 | +0.20(+0.33%) |
Dec 21, 2020 | 62.23 | 62.23 | 62.04 | 62.08 | 5,103 | -0.12(-0.19%) |
Dec 18, 2020 | 62.79 | 62.79 | 62.14 | 62.21 | 6,600 | -2.45(-3.78%) |
Dec 17, 2020 | 64.89 | 64.89 | 64.65 | 64.65 | 909 | +0.15(+0.23%) |
Dec 16, 2020 | 64.57 | 64.71 | 64.28 | 64.50 | 4,659 | -0.11(-0.18%) |
Dec 15, 2020 | 64.60 | 64.62 | 64.52 | 64.62 | 3,677 | +0.15(+0.23%) |
Dec 14, 2020 | 64.39 | 64.49 | 64.39 | 64.47 | 1,958 | -0.08(-0.12%) |
Dec 11, 2020 | 64.49 | 64.55 | 64.48 | 64.55 | 800 | +0.06(+0.10%) |
Dec 10, 2020 | 64.10 | 64.49 | 64.10 | 64.49 | 370 | +0.49(+0.77%) |
Dec 09, 2020 | 64.07 | 64.18 | 63.82 | 64.00 | 5,943 | -0.39(-0.60%) |
Dec 08, 2020 | 64.55 | 64.55 | 64.39 | 64.39 | 12,552 | -0.14(-0.22%) |
Dec 07, 2020 | 64.56 | 64.56 | 64.43 | 64.53 | 1,105 | +0.24(+0.38%) |
Dec 04, 2020 | 64.27 | 64.29 | 64.27 | 64.29 | 1,900 | -0.60(-0.93%) |
Dec 03, 2020 | 64.80 | 65.00 | 64.80 | 64.89 | 953 | +0.37(+0.57%) |
Dec 02, 2020 | 64.44 | 64.53 | 64.38 | 64.52 | 4,428 | -0.24(-0.37%) |
Dec 01, 2020 | 65.14 | 65.14 | 64.68 | 64.76 | 3,104 | -0.60(-0.92%) |
Nov 30, 2020 | 64.93 | 65.50 | 64.93 | 65.37 | 2,087 | +0.42(+0.65%) |
Nov 27, 2020 | 64.91 | 64.95 | 64.88 | 64.95 | 1,100 | +0.28(+0.43%) |
Nov 25, 2020 | 64.67 | 64.67 | 64.66 | 64.67 | 700 | +0.02(+0.03%) |
Nov 24, 2020 | 65.02 | 65.02 | 64.65 | 64.65 | 1,193 | -0.33(-0.51%) |
Nov 23, 2020 | 64.95 | 64.99 | 64.90 | 64.98 | 1,591 | +0.07(+0.10%) |
Nov 20, 2020 | 64.84 | 64.94 | 64.60 | 64.91 | 8,800 | +0.00(+0.00%) |
Nov 19, 2020 | 64.43 | 64.91 | 64.43 | 64.91 | 1,111 | +0.70(+1.09%) |
Nov 18, 2020 | 64.05 | 64.21 | 64.05 | 64.21 | 948 | +0.49(+0.77%) |
Nov 17, 2020 | 63.81 | 63.85 | 63.70 | 63.72 | 6,187 | +0.25(+0.40%) |
Nov 16, 2020 | 63.33 | 63.50 | 63.32 | 63.47 | 11,676 | +0.28(+0.44%) |
Nov 13, 2020 | 63.19 | 63.19 | 63.19 | 63.19 | 100 | +0.20(+0.31%) |
Nov 12, 2020 | 62.66 | 62.99 | 62.66 | 62.99 | 4,310 | +0.38(+0.61%) |
Nov 11, 2020 | 62.40 | 62.60 | 62.38 | 62.60 | 814 | +0.16(+0.26%) |
Nov 10, 2020 | 62.44 | 62.44 | 62.44 | 62.44 | 331 | -0.19(-0.31%) |
Nov 09, 2020 | 62.81 | 62.83 | 62.64 | 62.64 | 817 | -0.80(-1.27%) |
Nov 06, 2020 | 63.39 | 63.45 | 63.39 | 63.44 | 7,900 | -0.29(-0.46%) |
Nov 05, 2020 | 63.79 | 63.79 | 63.72 | 63.73 | 7,641 | +0.39(+0.61%) |
Nov 04, 2020 | 62.76 | 63.39 | 62.76 | 63.34 | 4,429 | +1.47(+2.37%) |
Nov 03, 2020 | 61.93 | 61.93 | 61.86 | 61.87 | 972 | -0.03(-0.05%) |
Nov 02, 2020 | 61.74 | 61.91 | 61.74 | 61.91 | 1,397 | +0.22(+0.36%) |
Oct 30, 2020 | 62.16 | 62.16 | 61.69 | 61.69 | 3,400 | -0.46(-0.75%) |
Oct 29, 2020 | 62.15 | 62.15 | 62.15 | 62.15 | 110 | -0.29(-0.47%) |
Oct 28, 2020 | 62.55 | 62.57 | 62.44 | 62.44 | 736 | -0.38(-0.61%) |
Oct 27, 2020 | 62.61 | 62.82 | 62.61 | 62.82 | 2,545 | +0.41(+0.65%) |
Oct 26, 2020 | 62.41 | 62.48 | 62.41 | 62.42 | 2,531 | +0.21(+0.34%) |
Oct 23, 2020 | 62.21 | 62.21 | 62.21 | 62.21 | 100 | +0.38(+0.61%) |
Oct 22, 2020 | 61.83 | 61.83 | 61.83 | 61.83 | 92 | -0.32(-0.52%) |
Oct 21, 2020 | 62.27 | 62.27 | 62.15 | 62.15 | 234 | -0.15(-0.23%) |
Oct 20, 2020 | 62.42 | 62.42 | 62.30 | 62.30 | 3,833 | -0.29(-0.46%) |
Oct 19, 2020 | 62.58 | 62.69 | 62.40 | 62.58 | 1,706 | -0.15(-0.24%) |
Oct 16, 2020 | 63.16 | 63.16 | 62.74 | 62.74 | 1,300 | -0.26(-0.41%) |
Oct 15, 2020 | 63.13 | 63.13 | 62.99 | 62.99 | 183 | +0.04(+0.06%) |
Oct 14, 2020 | 62.94 | 62.95 | 62.91 | 62.95 | 937 | +0.12(+0.19%) |
Oct 13, 2020 | 62.80 | 62.84 | 62.66 | 62.84 | 4,122 | -0.03(-0.05%) |
Oct 12, 2020 | 62.41 | 62.95 | 62.41 | 62.87 | 382 | +0.60(+0.97%) |
Oct 09, 2020 | 62.25 | 62.26 | 62.07 | 62.26 | 4,500 | +0.23(+0.37%) |
Oct 08, 2020 | 62.14 | 62.26 | 62.04 | 62.04 | 4,712 | +0.26(+0.43%) |
Oct 07, 2020 | 61.95 | 62.15 | 61.77 | 61.77 | 596 | -0.17(-0.28%) |
Oct 06, 2020 | 62.05 | 62.05 | 61.95 | 61.95 | 937 | -0.06(-0.09%) |
Oct 05, 2020 | 62.00 | 62.20 | 62.00 | 62.01 | 1,901 | -0.27(-0.44%) |
Oct 02, 2020 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | -0.06(-0.10%) |