Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CSOP MSCI China A International
(NY:
CNHX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2015
26.66
26.66
26.66
26.66
235
+1.10(+4.30%)
Dec 09, 2015
25.86
25.56
25.56
25.56
235
-0.15(-0.60%)
Dec 01, 2015
25.74
25.71
25.71
25.71
352
+0.17(+0.67%)
Nov 30, 2015
25.57
25.57
25.30
25.54
2,350
-1.76(-6.45%)
Nov 20, 2015
27.29
27.30
27.29
27.30
1,175
+0.20(+0.72%)
Nov 19, 2015
27.17
27.17
27.11
27.11
4,935
+1.74(+6.88%)
Oct 30, 2015
25.36
25.36
25.36
25.36
235
-1.02(-3.87%)
Oct 23, 2015
26.38
26.38
26.38
26.38
235
+1.37(+5.48%)
Oct 21, 2015
25.01
25.01
25.01
25.01
117
-1.14(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.