Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2017		25.97	25.97	25.97	67	-0.41(-1.55%)
Dec 13, 2017		26.38	26.38	26.38	1	+0.28(+1.06%)
Dec 12, 2017	26.12	26.12	26.12	26.10	224	-0.23(-0.89%)
Dec 11, 2017	26.33	26.33	26.33	26.33	241	-0.02(-0.07%)
Nov 27, 2017		26.35	26.35	26.35	0	-0.48(-1.79%)
Nov 24, 2017	26.83	26.83	26.83	26.83	560	+0.23(+0.87%)
Nov 07, 2017		26.60	26.60	26.60	11	+0.30(+1.15%)
Nov 01, 2017		26.30	26.30	26.30	141	-0.09(-0.33%)
Oct 26, 2017		26.39	26.39	26.39	0	+0.46(+1.78%)
Oct 11, 2017		25.92	25.92	25.92	0	-0.27(-1.01%)
Oct 05, 2017		26.19	26.19	26.19	0	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.