Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 27.13 | 27.23 | 27.13 | 27.23 | 100 | +0.28(+1.03%) |
Dec 30, 2019 | 26.95 | 26.95 | 26.95 | 26.95 | 15 | +0.23(+0.85%) |
Dec 27, 2019 | 26.70 | 26.73 | 26.70 | 26.73 | 1,000 | -0.05(-0.19%) |
Dec 26, 2019 | 26.74 | 26.78 | 26.74 | 26.78 | 104 | +0.30(+1.14%) |
Dec 24, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.08(+0.32%) |
Dec 23, 2019 | 26.37 | 26.39 | 26.37 | 26.39 | 567 | -0.42(-1.58%) |
Dec 20, 2019 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | +0.03(+0.11%) |
Dec 19, 2019 | 26.78 | 26.78 | 26.78 | 26.78 | 40 | -0.07(-0.25%) |
Dec 18, 2019 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.05(-0.20%) |
Dec 17, 2019 | 26.91 | 26.91 | 26.91 | 26.91 | 181 | +0.31(+1.16%) |
Dec 16, 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 102 | +0.26(+0.98%) |
Dec 13, 2019 | 26.38 | 26.38 | 26.34 | 26.34 | 100 | +0.09(+0.34%) |
Dec 12, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 31 | +0.09(+0.36%) |
Dec 11, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.08(+0.30%) |
Dec 10, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.15(+0.57%) |
Dec 09, 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.14(-0.54%) |
Dec 06, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.13(+0.49%) |
Dec 05, 2019 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.07(+0.25%) |
Dec 04, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.23(+0.88%) |
Dec 03, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.03(+0.10%) |
Dec 02, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.05(-0.20%) |
Nov 29, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 109 | -0.41(-1.59%) |
Nov 27, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.06(+0.25%) |
Nov 26, 2019 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.03(-0.13%) |
Nov 25, 2019 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.21(+0.80%) |
Nov 22, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.27(-1.04%) |
Nov 21, 2019 | 26.11 | 26.13 | 26.11 | 26.13 | 109 | +0.00(+0.00%) |
Nov 20, 2019 | 26.19 | 26.19 | 26.13 | 26.13 | 109 | -0.22(-0.83%) |
Nov 19, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.16(+0.60%) |
Nov 18, 2019 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.10(+0.39%) |
Nov 15, 2019 | 26.07 | 26.08 | 26.07 | 26.08 | 218 | -0.18(-0.68%) |
Nov 14, 2019 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.08(+0.32%) |
Nov 13, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.03(+0.13%) |
Nov 12, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | -0.23(-0.89%) |
Nov 11, 2019 | 26.38 | 26.38 | 26.38 | 26.38 | 27 | -0.29(-1.09%) |
Nov 08, 2019 | 26.62 | 26.67 | 26.62 | 26.67 | 546 | -0.14(-0.50%) |
Nov 07, 2019 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.17(+0.64%) |
Nov 06, 2019 | 26.64 | 26.64 | 26.64 | 26.64 | 15 | -0.08(-0.31%) |
Nov 05, 2019 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.05(+0.17%) |
Nov 04, 2019 | 26.70 | 26.70 | 26.68 | 26.68 | 218 | +0.16(+0.59%) |
Nov 01, 2019 | 26.52 | 26.52 | 26.52 | 26.52 | 109 | +0.49(+1.88%) |
Oct 31, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 40 | -0.15(-0.57%) |
Oct 30, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 87 | -0.09(-0.35%) |
Oct 29, 2019 | 26.13 | 26.27 | 26.13 | 26.27 | 1,086 | -0.21(-0.80%) |
Oct 28, 2019 | 26.44 | 26.48 | 26.44 | 26.48 | 404 | +0.20(+0.77%) |
Oct 25, 2019 | 26.28 | 26.28 | 26.28 | 26.28 | 109 | +0.24(+0.93%) |
Oct 24, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.11(-0.43%) |
Oct 23, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.02(-0.08%) |
Oct 22, 2019 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.01(-0.02%) |
Oct 21, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.13(+0.49%) |
Oct 18, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 109 | -0.42(-1.58%) |
Oct 17, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 10 | +0.04(+0.15%) |
Oct 16, 2019 | 26.43 | 26.43 | 26.43 | 26.43 | 12 | -0.11(-0.43%) |
Oct 15, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.04(+0.16%) |
Oct 14, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 6 | +0.08(+0.29%) |
Oct 11, 2019 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.18(+0.68%) |
Oct 10, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.28(+1.09%) |
Oct 09, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 16 | +0.36(+1.41%) |
Oct 08, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.00(-0.01%) |
Oct 07, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.01(-0.02%) |
Oct 04, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.03(-0.11%) |
Oct 03, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.13(+0.53%) |
Oct 02, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.08(-0.33%) |