Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.051 | 8.051 | 8.051 | 700,891 | -0.13(-1.57%) | |
Dec 30, 2020 | 8.033 | 8.253 | 7.913 | 8.180 | 700,891 | +0.17(+2.18%) |
Dec 29, 2020 | 8.171 | 8.345 | 7.757 | 8.005 | 814,842 | -0.13(-1.58%) |
Dec 28, 2020 | 8.400 | 8.612 | 7.913 | 8.134 | 1,066,306 | -0.10(-1.23%) |
Dec 24, 2020 | 8.685 | 8.685 | 8.122 | 8.235 | 656,426 | -0.35(-4.07%) |
Dec 23, 2020 | 7.932 | 8.759 | 7.932 | 8.584 | 1,581,061 | +0.74(+9.37%) |
Dec 22, 2020 | 8.318 | 8.354 | 7.729 | 7.849 | 1,617,615 | -0.62(-7.27%) |
Dec 21, 2020 | 8.272 | 8.685 | 8.088 | 8.465 | 1,797,561 | -0.20(-2.33%) |
Dec 18, 2020 | 8.869 | 8.933 | 8.437 | 8.667 | 1,273,574 | -0.06(-0.74%) |
Dec 17, 2020 | 8.501 | 9.126 | 8.483 | 8.731 | 3,497,240 | +0.33(+3.94%) |
Dec 16, 2020 | 8.060 | 8.409 | 7.803 | 8.400 | 1,176,414 | +0.43(+5.42%) |
Dec 15, 2020 | 7.840 | 8.023 | 7.398 | 7.968 | 1,454,047 | +0.25(+3.21%) |
Dec 14, 2020 | 8.547 | 8.575 | 7.555 | 7.720 | 1,783,740 | -0.66(-7.89%) |
Dec 11, 2020 | 8.814 | 8.851 | 8.180 | 8.382 | 1,402,291 | -0.23(-2.67%) |
Dec 10, 2020 | 8.575 | 9.181 | 8.327 | 8.612 | 2,275,439 | +0.15(+1.74%) |
Dec 09, 2020 | 8.244 | 8.943 | 7.766 | 8.465 | 2,982,886 | +0.52(+6.60%) |
Dec 08, 2020 | 7.408 | 8.134 | 7.408 | 7.941 | 1,421,097 | +0.68(+9.37%) |
Dec 07, 2020 | 7.031 | 7.610 | 6.801 | 7.261 | 1,644,344 | +0.12(+1.67%) |
Dec 04, 2020 | 6.406 | 7.160 | 6.406 | 7.141 | 1,708,798 | +0.83(+13.10%) |
Dec 03, 2020 | 6.369 | 6.507 | 6.130 | 6.314 | 1,230,527 | -0.01(-0.15%) |
Dec 02, 2020 | 5.570 | 6.342 | 5.312 | 6.323 | 1,673,924 | +0.70(+12.42%) |
Dec 01, 2020 | 5.900 | 6.038 | 5.606 | 5.625 | 878,809 | -0.12(-2.08%) |
Nov 30, 2020 | 6.332 | 6.452 | 5.717 | 5.744 | 1,629,894 | -0.62(-9.68%) |
Nov 27, 2020 | 6.332 | 6.424 | 6.204 | 6.360 | 782,315 | +0.03(+0.44%) |
Nov 25, 2020 | 6.332 | 6.378 | 6.066 | 6.332 | 1,236,580 | +0.09(+1.47%) |
Nov 24, 2020 | 5.753 | 6.406 | 5.744 | 6.240 | 2,064,547 | +0.73(+13.17%) |
Nov 23, 2020 | 5.285 | 5.615 | 5.285 | 5.514 | 2,215,944 | +0.33(+6.38%) |
Nov 20, 2020 | 5.128 | 5.413 | 5.073 | 5.184 | 1,097,526 | +0.06(+1.08%) |
Nov 19, 2020 | 4.816 | 5.184 | 4.798 | 5.128 | 786,568 | +0.25(+5.08%) |
Nov 18, 2020 | 4.991 | 5.165 | 4.871 | 4.880 | 972,468 | -0.03(-0.56%) |
Nov 17, 2020 | 4.614 | 4.981 | 4.605 | 4.908 | 1,300,016 | +0.17(+3.49%) |
Nov 16, 2020 | 4.540 | 4.798 | 4.522 | 4.742 | 1,786,187 | +0.41(+9.55%) |
Nov 13, 2020 | 3.915 | 4.338 | 3.884 | 4.329 | 1,105,577 | +0.40(+10.05%) |
Nov 12, 2020 | 3.860 | 4.053 | 3.759 | 3.934 | 738,847 | -0.13(-3.17%) |
Nov 11, 2020 | 4.412 | 4.412 | 3.989 | 4.062 | 1,238,496 | +0.02(+0.45%) |
Nov 10, 2020 | 3.869 | 4.044 | 3.805 | 4.044 | 1,041,430 | +0.24(+6.28%) |
Nov 09, 2020 | 3.630 | 3.952 | 3.391 | 3.805 | 2,280,205 | +0.68(+21.76%) |
Nov 06, 2020 | 3.529 | 3.566 | 3.116 | 3.125 | 1,279,232 | -0.06(-1.73%) |
Nov 05, 2020 | 3.272 | 3.364 | 3.180 | 3.180 | 1,201,937 | +0.04(+1.17%) |
Nov 04, 2020 | 3.299 | 3.299 | 3.079 | 3.143 | 1,213,281 | -0.08(-2.56%) |
Nov 03, 2020 | 3.520 | 3.658 | 3.226 | 3.226 | 2,208,812 | -0.17(-5.14%) |
Nov 02, 2020 | 3.391 | 3.529 | 3.263 | 3.401 | 1,103,010 | +0.00(+0.00%) |
Oct 30, 2020 | 3.511 | 3.520 | 3.272 | 3.401 | 1,115,696 | -0.06(-1.86%) |
Oct 29, 2020 | 3.373 | 3.483 | 3.272 | 3.465 | 974,115 | +0.04(+1.07%) |
Oct 28, 2020 | 3.630 | 3.658 | 3.401 | 3.428 | 1,564,252 | -0.37(-9.69%) |
Oct 27, 2020 | 3.924 | 3.952 | 3.760 | 3.796 | 1,015,357 | -0.17(-4.18%) |
Oct 26, 2020 | 4.136 | 4.154 | 3.957 | 3.961 | 1,110,358 | -0.35(-8.10%) |
Oct 23, 2020 | 4.375 | 4.375 | 4.094 | 4.310 | 1,787,682 | +0.00(+0.00%) |
Oct 22, 2020 | 4.356 | 4.416 | 4.090 | 4.310 | 3,310,329 | -0.05(-1.06%) |
Oct 21, 2020 | 4.660 | 4.660 | 4.311 | 4.356 | 1,349,591 | -0.29(-6.32%) |
Oct 20, 2020 | 4.669 | 4.687 | 4.467 | 4.650 | 910,209 | +0.01(+0.20%) |
Oct 19, 2020 | 4.798 | 4.798 | 4.600 | 4.641 | 630,564 | -0.12(-2.51%) |
Oct 16, 2020 | 4.798 | 4.880 | 4.669 | 4.761 | 628,463 | -0.04(-0.77%) |
Oct 15, 2020 | 4.706 | 4.807 | 4.623 | 4.798 | 582,018 | +0.00(+0.00%) |
Oct 14, 2020 | 4.853 | 5.064 | 4.761 | 4.798 | 757,979 | +0.01(+0.19%) |
Oct 13, 2020 | 5.036 | 5.038 | 4.733 | 4.788 | 967,642 | -0.18(-3.70%) |
Oct 12, 2020 | 5.404 | 5.432 | 4.908 | 4.972 | 1,289,271 | -0.46(-8.46%) |
Oct 09, 2020 | 5.854 | 5.873 | 5.285 | 5.432 | 1,222,870 | -0.38(-6.49%) |
Oct 08, 2020 | 5.055 | 5.965 | 5.046 | 5.809 | 2,360,237 | +0.87(+17.69%) |
Oct 07, 2020 | 4.871 | 5.000 | 4.779 | 4.935 | 630,696 | +0.07(+1.51%) |
Oct 06, 2020 | 4.843 | 5.027 | 4.761 | 4.862 | 770,691 | +0.07(+1.54%) |
Oct 05, 2020 | 5.009 | 5.009 | 4.724 | 4.788 | 671,586 | -0.06(-1.14%) |
Oct 02, 2020 | 4.871 | 5.046 | 4.816 | 4.843 | 459,814 | -0.13(-2.59%) |