Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.98	48.14	47.80	48.14	1,846	-0.33(-0.68%)
Dec 29, 2022	47.79	48.58	47.78	48.47	7,121	+0.93(+1.96%)
Dec 28, 2022	48.15	48.41	47.54	47.54	3,509	-0.65(-1.35%)
Dec 27, 2022	48.36	48.40	48.12	48.19	2,518	-0.05(-0.09%)
Dec 23, 2022	48.23	48.23	48.11	48.23	408	+0.33(+0.69%)
Dec 22, 2022	47.75	47.90	47.24	47.90	3,055	-0.82(-1.68%)
Dec 21, 2022	48.34	48.72	48.27	48.72	825	+0.71(+1.47%)
Dec 20, 2022	47.73	48.11	47.73	48.01	1,332	+0.01(+0.02%)
Dec 19, 2022	48.10	48.10	47.87	48.00	776	-0.41(-0.85%)
Dec 16, 2022	48.12	48.42	48.12	48.42	483	-0.55(-1.12%)
Dec 15, 2022	49.25	49.25	48.94	48.96	4,083	-1.51(-2.99%)
Dec 14, 2022	51.10	51.18	50.47	50.47	722	-0.33(-0.65%)
Dec 13, 2022	51.82	51.82	50.48	50.80	4,140	+0.42(+0.84%)
Dec 12, 2022	49.98	50.37	49.95	50.37	3,419	+0.73(+1.47%)
Dec 09, 2022	49.86	49.98	49.65	49.65	3,331	-0.30(-0.60%)
Dec 08, 2022	49.91	49.94	49.77	49.94	1,718	-0.18(-0.36%)
Dec 07, 2022	49.90	50.46	49.90	50.12	2,281	-0.03(-0.05%)
Dec 06, 2022	50.90	50.90	49.87	50.15	2,509	-0.66(-1.30%)
Dec 05, 2022	50.77	50.81	50.64	50.81	6,049	-0.84(-1.63%)
Dec 02, 2022	51.45	51.79	51.45	51.65	693	+0.05(+0.10%)
Dec 01, 2022	51.43	51.60	51.40	51.60	751	+0.01(+0.03%)
Nov 30, 2022	50.02	51.58	50.02	51.58	280	+1.30(+2.59%)
Nov 29, 2022	50.34	50.35	50.19	50.28	2,846	+0.00(+0.01%)
Nov 28, 2022	50.72	50.78	50.28	50.28	450	-0.87(-1.70%)
Nov 25, 2022	51.20	51.20	51.14	51.14	140	-0.06(-0.12%)
Nov 23, 2022	51.26	51.28	51.20	51.20	854	+0.30(+0.58%)
Nov 22, 2022	50.68	50.91	50.68	50.91	1,654	+0.80(+1.59%)
Nov 21, 2022	50.10	50.14	50.03	50.11	929	-0.02(-0.03%)
Nov 18, 2022	50.01	50.13	49.75	50.13	1,369	+0.25(+0.51%)
Nov 17, 2022	49.44	49.89	49.42	49.87	1,168	-0.30(-0.60%)
Nov 16, 2022	50.33	50.33	50.17	50.17	554	-0.60(-1.19%)
Nov 15, 2022	51.01	51.01	50.65	50.77	1,846	+0.52(+1.04%)
Nov 14, 2022	50.83	50.83	50.25	50.25	934	-0.52(-1.02%)
Nov 11, 2022	50.23	50.77	50.22	50.77	1,361	+0.55(+1.10%)
Nov 10, 2022	49.50	50.21	49.48	50.21	633	+2.91(+6.15%)
Nov 09, 2022	47.85	47.89	47.30	47.30	746	-0.93(-1.92%)
Nov 08, 2022	47.93	48.62	47.93	48.23	1,930	+0.38(+0.80%)
Nov 07, 2022	47.51	47.85	47.49	47.85	907	+0.53(+1.12%)
Nov 04, 2022	47.48	47.48	46.70	47.32	1,436	+0.60(+1.28%)
Nov 03, 2022	46.94	46.94	46.68	46.72	1,871	-0.31(-0.65%)
Nov 02, 2022	47.95	48.53	47.02	47.02	680	-1.15(-2.39%)
Nov 01, 2022	48.11	48.24	48.11	48.18	2,718	+0.10(+0.21%)
Oct 31, 2022	48.30	48.30	48.08	48.08	475	-0.29(-0.60%)
Oct 28, 2022	47.53	48.37	47.53	48.37	3,101	+1.15(+2.44%)
Oct 27, 2022	47.51	47.51	47.22	47.22	887	-0.21(-0.45%)
Oct 26, 2022	47.94	47.94	47.43	47.43	983	+0.05(+0.11%)
Oct 25, 2022	46.77	47.38	46.77	47.38	432	+0.77(+1.66%)
Oct 24, 2022	46.23	46.65	46.23	46.61	686	+0.52(+1.13%)
Oct 21, 2022	45.66	46.09	45.66	46.09	374	+1.14(+2.53%)
Oct 20, 2022	44.91	44.95	44.87	44.95	613	-0.42(-0.93%)
Oct 19, 2022	45.43	45.43	45.36	45.37	882	-0.51(-1.12%)
Oct 18, 2022	46.23	46.23	45.88	45.88	1,575	+0.55(+1.21%)
Oct 17, 2022	45.18	45.33	45.18	45.33	1,058	+0.95(+2.14%)
Oct 14, 2022	44.63	44.63	44.38	44.38	314	-1.24(-2.73%)
Oct 13, 2022	45.32	45.76	45.32	45.63	2,426	+1.02(+2.28%)
Oct 12, 2022	44.81	44.92	44.61	44.61	1,214	-0.30(-0.66%)
Oct 11, 2022	45.06	45.25	44.80	44.91	2,453	-0.34(-0.75%)
Oct 10, 2022	45.29	45.35	45.20	45.25	1,507	-0.28(-0.62%)
Oct 07, 2022	45.53	45.53	45.53	45.53	340	-1.34(-2.85%)
Oct 06, 2022	47.16	47.16	46.81	46.87	3,356	-0.39(-0.83%)
Oct 05, 2022	47.26	47.26	47.26	47.26	258	-0.01(-0.02%)
Oct 04, 2022	47.14	47.27	46.97	47.27	1,181	+1.47(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.