Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.67	20.67	20.67	0	+0.21(+1.02%)
Dec 29, 2016	20.46	20.46	20.46	20.46	1,265	+0.14(+0.71%)
Dec 28, 2016	20.32	20.32	20.28	20.32	1,761	-0.03(-0.15%)
Dec 21, 2016				20.35	1	+0.05(+0.26%)
Dec 20, 2016	20.29	20.29	20.29	20.29	124	+0.02(+0.12%)
Dec 19, 2016	20.35	20.35	20.27	20.27	591	+0.00(+0.00%)
Dec 16, 2016	20.27	20.27	20.27	20.27	1,370	+0.01(+0.04%)
Dec 14, 2016		20.26	20.26	20.26	0	-0.31(-1.52%)
Dec 13, 2016	20.58	20.58	20.58	20.58	124	+0.25(+1.22%)
Dec 12, 2016	20.34	20.34	20.33	20.33	1,525	+0.01(+0.04%)
Dec 09, 2016	20.32	20.36	20.30	20.32	5,741	+0.08(+0.40%)
Dec 08, 2016	20.18	20.24	20.18	20.24	2,740	-0.14(-0.67%)
Dec 07, 2016	20.24	20.37	20.24	20.37	3,185	+0.26(+1.32%)
Dec 06, 2016	20.03	20.11	20.03	20.11	3,736	+0.14(+0.71%)
Dec 05, 2016	19.91	19.99	19.91	19.97	6,477	+0.25(+1.28%)
Dec 02, 2016	19.69	19.72	19.69	19.72	5,854	+0.06(+0.29%)
Dec 01, 2016	19.66	19.66	19.66	19.66	1,376	-0.11(-0.57%)
Nov 30, 2016	19.77	19.77	19.77	19.77	1,743	-0.05(-0.24%)
Nov 29, 2016	19.82	19.82	19.82	19.82	1,246	+0.19(+0.98%)
Nov 28, 2016	19.62	19.63	19.62	19.63	650	+0.04(+0.22%)
Nov 23, 2016		19.58	19.58	19.58	0	-0.10(-0.53%)
Nov 22, 2016	19.71	19.71	19.69	19.69	563	+0.02(+0.10%)
Nov 21, 2016	19.67	19.67	19.67	19.67	580	+0.00(+0.00%)
Nov 16, 2016		19.67	19.67	19.67	0	-0.09(-0.43%)
Nov 15, 2016	19.75	19.75	19.75	19.75	322	+0.02(+0.10%)
Nov 14, 2016	19.73	19.73	19.73	19.73	788	-0.18(-0.92%)
Nov 11, 2016	19.92	19.92	19.92	19.92	250	-0.15(-0.75%)
Nov 10, 2016	20.17	20.18	20.05	20.07	2,827	-0.11(-0.57%)
Nov 09, 2016	19.92	20.29	19.92	20.18	14,916	-0.13(-0.63%)
Nov 08, 2016	20.31	20.31	20.31	20.31	133	+0.35(+1.73%)
Nov 04, 2016		19.97	19.97	19.97	0	-0.20(-1.00%)
Nov 03, 2016	20.17	20.17	20.17	20.17	124	+0.11(+0.56%)
Nov 02, 2016	20.26	20.35	19.83	20.05	143,250	-0.33(-1.63%)
Nov 01, 2016	20.41	20.41	20.39	20.39	3,024	-0.03(-0.14%)
Oct 28, 2016		20.41	20.41	20.41	0	-0.01(-0.04%)
Oct 27, 2016	20.42	20.42	20.42	20.42	600	-0.03(-0.16%)
Oct 25, 2016		20.46	20.46	20.46	0	-0.06(-0.31%)
Oct 24, 2016	20.52	20.52	20.52	20.52	124	+0.01(+0.04%)
Oct 21, 2016	20.51	20.51	20.51	20.51	373	-0.14(-0.70%)
Oct 20, 2016	20.65	20.66	20.65	20.66	996	+0.00(+0.00%)
Oct 18, 2016	20.66	20.66	20.66	20.66	124	+0.26(+1.26%)
Oct 17, 2016	20.42	20.43	20.40	20.40	1,743	-0.02(-0.12%)
Oct 13, 2016	20.31	20.42	20.42	20.42	249	-0.10(-0.51%)
Oct 12, 2016	20.46	20.53	20.46	20.53	1,498	-0.12(-0.58%)
Oct 11, 2016	20.76	20.77	20.65	20.65	2,196	-0.17(-0.81%)
Oct 07, 2016	20.77	20.82	20.82	20.82	7,100	-0.24(-1.14%)
Oct 06, 2016	21.06	21.06	21.06	21.06	845	-0.14(-0.66%)
Oct 05, 2016	21.20	21.20	21.20	21.20	2,765	-0.08(-0.36%)
Oct 04, 2016	21.27	21.27	21.27	21.27	468	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.