Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.62	22.62	22.36	22.49	119,969	+0.03(+0.15%)
Dec 28, 2018	22.58	22.58	22.30	22.46	31,429	+0.22(+1.00%)
Dec 27, 2018	22.03	22.24	21.86	22.24	118,889	-0.09(-0.42%)
Dec 26, 2018	21.91	22.33	21.78	22.33	10,373	+0.50(+2.30%)
Dec 24, 2018	22.18	22.18	21.82	21.83	13,486	-0.23(-1.03%)
Dec 21, 2018	22.40	22.40	22.04	22.06	23,901	-0.29(-1.29%)
Dec 20, 2018	22.59	22.59	22.31	22.34	27,310	-0.13(-0.57%)
Dec 19, 2018	22.81	22.90	22.43	22.47	9,415	-0.16(-0.69%)
Dec 18, 2018	22.76	22.76	22.53	22.63	9,661	+0.07(+0.31%)
Dec 17, 2018	22.80	22.80	22.55	22.56	6,126	-0.31(-1.34%)
Dec 14, 2018	22.94	22.99	22.76	22.86	14,364	-0.35(-1.52%)
Dec 13, 2018	23.27	23.27	23.15	23.22	11,742	-0.01(-0.03%)
Dec 12, 2018	23.22	23.32	23.19	23.22	9,281	+0.39(+1.71%)
Dec 11, 2018	23.04	23.04	22.72	22.83	7,530	+0.04(+0.17%)
Dec 10, 2018	22.92	22.92	22.54	22.79	9,432	-0.14(-0.61%)
Dec 07, 2018	23.26	23.33	22.88	22.93	37,206	-0.25(-1.06%)
Dec 06, 2018	23.01	23.18	22.92	23.18	6,803	-0.32(-1.37%)
Dec 04, 2018	23.96	24.00	23.42	23.50	7,417	-0.52(-2.16%)
Dec 03, 2018	24.09	24.09	23.94	24.02	8,655	+0.30(+1.25%)
Nov 30, 2018	23.70	23.76	23.60	23.72	9,301	-0.23(-0.96%)
Nov 29, 2018	23.87	23.98	23.87	23.95	8,430	+0.00(+0.00%)
Nov 28, 2018	23.65	23.96	23.59	23.95	4,120	+0.26(+1.08%)
Nov 27, 2018	23.70	23.72	23.59	23.70	100,920	-0.11(-0.47%)
Nov 26, 2018	23.79	23.84	23.72	23.81	6,466	+0.27(+1.15%)
Nov 23, 2018	23.48	23.57	23.48	23.53	2,708	-0.12(-0.50%)
Nov 21, 2018		23.65	23.65	23.65	0	+0.34(+1.45%)
Nov 20, 2018	23.44	23.57	23.29	23.32	10,979	-0.44(-1.87%)
Nov 19, 2018	24.04	24.04	23.68	23.76	6,013	-0.04(-0.16%)
Nov 16, 2018	23.89	24.02	23.80	23.80	12,127	-0.19(-0.78%)
Nov 15, 2018	23.79	24.04	23.66	23.98	12,828	-0.13(-0.54%)
Nov 14, 2018	24.25	24.25	23.96	24.11	4,734	+0.11(+0.45%)
Nov 13, 2018	23.99	24.12	23.95	24.01	7,037	+0.14(+0.57%)
Nov 12, 2018	24.09	24.09	23.87	23.87	4,078	-0.38(-1.56%)
Nov 09, 2018	24.37	24.37	24.25	24.25	1,530	-0.18(-0.76%)
Nov 08, 2018	24.62	24.62	24.39	24.43	2,952	-0.15(-0.60%)
Nov 07, 2018	24.64	24.67	24.47	24.58	126,151	+0.29(+1.18%)
Nov 06, 2018	24.28	24.29	24.27	24.29	1,670	-0.08(-0.31%)
Nov 05, 2018	24.28	24.37	24.28	24.37	460	-0.05(-0.20%)
Nov 02, 2018	24.49	24.49	24.42	24.42	706	+0.14(+0.56%)
Nov 01, 2018	24.27	24.32	24.26	24.28	3,020	+0.31(+1.28%)
Oct 31, 2018	24.00	24.05	23.98	23.98	8,194	+0.29(+1.21%)
Oct 30, 2018	23.59	23.72	23.59	23.69	4,948	+0.31(+1.33%)
Oct 29, 2018	23.86	23.86	23.38	23.38	13,720	-0.18(-0.77%)
Oct 26, 2018	23.34	23.56	23.34	23.56	6,475	-0.14(-0.61%)
Oct 25, 2018	23.51	23.75	23.48	23.70	207,448	+0.34(+1.45%)
Oct 24, 2018	23.87	23.87	23.34	23.36	5,996	-0.61(-2.55%)
Oct 23, 2018	23.81	24.04	23.69	23.98	10,089	-0.23(-0.97%)
Oct 22, 2018	24.27	24.34	24.15	24.21	9,181	-0.13(-0.54%)
Oct 19, 2018	24.27	24.40	24.26	24.34	4,003	+0.17(+0.70%)
Oct 18, 2018	24.52	24.52	24.17	24.17	2,809	-0.40(-1.62%)
Oct 17, 2018	24.67	24.69	24.55	24.57	3,525	-0.23(-0.95%)
Oct 16, 2018	24.74	24.81	24.72	24.81	6,524	+0.46(+1.87%)
Oct 15, 2018	24.37	24.41	24.32	24.35	2,552	-0.08(-0.31%)
Oct 12, 2018	24.55	24.55	24.18	24.43	1,648	+0.12(+0.51%)
Oct 11, 2018	24.60	24.60	24.30	24.30	4,449	-0.24(-0.96%)
Oct 10, 2018	24.98	24.98	24.54	24.54	2,190	-0.65(-2.58%)
Oct 09, 2018	25.05	25.20	25.05	25.19	15,518	+0.04(+0.17%)
Oct 08, 2018	25.02	25.17	25.02	25.15	15,926	-0.23(-0.90%)
Oct 05, 2018	25.47	25.47	25.29	25.38	3,414	-0.20(-0.80%)
Oct 04, 2018	25.76	25.76	25.52	25.58	7,090	-0.37(-1.43%)
Oct 03, 2018	26.05	26.05	25.95	25.95	1,940	+0.05(+0.18%)
Oct 02, 2018	25.86	25.91	25.85	25.91	3,580	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.