Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 10, 2019 | 36.42 | 36.42 | 36.42 | 0 | -0.30(-0.83%) | |
Dec 09, 2019 | 36.86 | 36.95 | 36.72 | 36.72 | 2,526 | -0.06(-0.17%) |
Dec 06, 2019 | 36.67 | 36.78 | 36.67 | 36.78 | 1,546 | +0.40(+1.09%) |
Dec 05, 2019 | 36.32 | 36.39 | 36.28 | 36.39 | 1,418 | -0.00(-0.01%) |
Dec 04, 2019 | 36.34 | 36.39 | 36.31 | 36.39 | 1,664 | +0.25(+0.69%) |
Dec 03, 2019 | 35.97 | 36.33 | 35.77 | 36.14 | 3,046 | -0.34(-0.94%) |
Dec 02, 2019 | 36.85 | 36.85 | 36.44 | 36.49 | 32,863 | +0.01(+0.02%) |
Nov 29, 2019 | 36.75 | 36.75 | 36.38 | 36.48 | 1,435 | -0.47(-1.27%) |
Nov 27, 2019 | 36.76 | 36.95 | 36.76 | 36.95 | 5,080 | +0.13(+0.36%) |
Nov 26, 2019 | 36.90 | 36.97 | 36.82 | 36.82 | 1,607 | +0.08(+0.21%) |
Nov 25, 2019 | 36.49 | 36.80 | 36.49 | 36.74 | 2,571 | +0.35(+0.96%) |
Nov 22, 2019 | 36.28 | 36.43 | 36.28 | 36.39 | 1,877 | +0.02(+0.05%) |
Nov 21, 2019 | 36.36 | 36.39 | 36.36 | 36.37 | 836 | -0.11(-0.30%) |
Nov 20, 2019 | 36.54 | 36.57 | 36.48 | 36.48 | 2,119 | -0.02(-0.05%) |
Nov 19, 2019 | 36.49 | 36.58 | 36.37 | 36.50 | 2,976 | +0.15(+0.41%) |
Nov 18, 2019 | 36.11 | 36.35 | 36.08 | 36.35 | 5,041 | +0.23(+0.64%) |
Nov 15, 2019 | 36.02 | 36.13 | 35.93 | 36.12 | 4,639 | +0.10(+0.29%) |
Nov 14, 2019 | 35.94 | 36.05 | 35.94 | 36.01 | 6,293 | +0.20(+0.55%) |
Nov 13, 2019 | 35.66 | 35.90 | 35.30 | 35.82 | 8,711 | -0.39(-1.08%) |
Nov 12, 2019 | 36.38 | 36.38 | 36.19 | 36.21 | 1,083 | -0.11(-0.29%) |
Nov 11, 2019 | 36.05 | 36.31 | 36.05 | 36.31 | 766 | -0.15(-0.41%) |
Nov 08, 2019 | 36.46 | 36.49 | 36.41 | 36.46 | 2,982 | -0.09(-0.24%) |
Nov 07, 2019 | 36.30 | 36.56 | 36.30 | 36.55 | 2,821 | +0.49(+1.35%) |
Nov 06, 2019 | 36.51 | 36.51 | 36.02 | 36.06 | 12,080 | -0.47(-1.28%) |
Nov 05, 2019 | 36.62 | 36.62 | 36.48 | 36.53 | 4,905 | +0.16(+0.43%) |
Nov 04, 2019 | 36.21 | 36.49 | 36.15 | 36.37 | 4,493 | +0.16(+0.44%) |
Nov 01, 2019 | 35.95 | 36.21 | 35.78 | 36.21 | 7,400 | +0.51(+1.43%) |
Oct 31, 2019 | 35.69 | 35.81 | 35.68 | 35.70 | 1,491 | -0.01(-0.03%) |
Oct 30, 2019 | 35.70 | 35.82 | 35.70 | 35.71 | 2,090 | +0.05(+0.14%) |
Oct 29, 2019 | 35.82 | 35.85 | 35.56 | 35.66 | 6,066 | -0.18(-0.50%) |
Oct 28, 2019 | 35.56 | 36.09 | 35.56 | 35.84 | 6,936 | +0.33(+0.92%) |
Oct 25, 2019 | 35.31 | 35.63 | 35.31 | 35.52 | 6,295 | +0.21(+0.59%) |
Oct 24, 2019 | 35.09 | 35.31 | 34.77 | 35.31 | 2,405 | +0.58(+1.67%) |
Oct 23, 2019 | 34.62 | 34.77 | 34.57 | 34.73 | 2,741 | -0.11(-0.30%) |
Oct 22, 2019 | 34.77 | 34.83 | 34.77 | 34.83 | 1,875 | +0.19(+0.56%) |
Oct 21, 2019 | 34.54 | 34.65 | 34.54 | 34.64 | 1,696 | +0.33(+0.98%) |
Oct 18, 2019 | 34.18 | 34.38 | 34.18 | 34.31 | 3,424 | -0.16(-0.47%) |
Oct 17, 2019 | 34.42 | 34.58 | 34.39 | 34.47 | 1,487 | +0.09(+0.25%) |
Oct 16, 2019 | 34.14 | 34.39 | 34.00 | 34.38 | 2,705 | +0.11(+0.32%) |
Oct 15, 2019 | 34.00 | 34.33 | 34.00 | 34.27 | 1,615 | +0.25(+0.74%) |
Oct 14, 2019 | 34.10 | 34.14 | 34.02 | 34.02 | 1,217 | -0.11(-0.33%) |
Oct 11, 2019 | 33.65 | 34.15 | 33.65 | 34.13 | 3,092 | +0.87(+2.61%) |
Oct 10, 2019 | 33.24 | 33.26 | 33.24 | 33.26 | 1,180 | +0.29(+0.89%) |
Oct 09, 2019 | 32.88 | 33.04 | 32.88 | 32.97 | 2,341 | +0.19(+0.57%) |
Oct 08, 2019 | 32.95 | 32.95 | 32.78 | 32.78 | 1,805 | -0.57(-1.71%) |
Oct 07, 2019 | 33.57 | 33.57 | 33.32 | 33.35 | 3,518 | -0.13(-0.39%) |
Oct 04, 2019 | 33.15 | 33.48 | 33.15 | 33.48 | 552 | +0.06(+0.18%) |
Oct 03, 2019 | 33.23 | 33.43 | 33.23 | 33.43 | 968 | +0.38(+1.15%) |
Oct 02, 2019 | 33.00 | 33.05 | 32.95 | 33.05 | 2,114 | +0.12(+0.37%) |