Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.88	17.92	17.86	17.87	48,849	+0.01(+0.06%)
Dec 28, 2018	17.87	17.91	17.84	17.86	47,278	+0.03(+0.17%)
Dec 27, 2018	17.79	17.88	17.79	17.83	64,831	+0.05(+0.26%)
Dec 26, 2018	17.78	17.81	17.76	17.78	15,821	+0.06(+0.34%)
Dec 24, 2018	17.82	17.83	17.72	17.72	7,625	-0.08(-0.47%)
Dec 21, 2018	17.81	17.84	17.75	17.81	44,174	-0.01(-0.04%)
Dec 20, 2018	17.88	17.90	17.79	17.81	95,814	-0.05(-0.26%)
Dec 19, 2018	17.87	18.00	17.82	17.86	956,728	+0.02(+0.09%)
Dec 18, 2018	17.83	17.84	17.81	17.84	22,531	+0.05(+0.26%)
Dec 17, 2018	17.82	17.82	17.80	17.80	15,601	-0.01(-0.04%)
Dec 14, 2018	17.82	17.83	17.78	17.81	14,330	-0.03(-0.17%)
Dec 13, 2018	17.84	17.86	17.81	17.84	17,255	+0.05(+0.26%)
Dec 12, 2018	17.78	17.82	17.78	17.79	25,716	+0.07(+0.39%)
Dec 11, 2018	17.75	17.78	17.68	17.72	47,518	-0.05(-0.26%)
Dec 10, 2018	17.75	17.77	17.70	17.77	26,754	+0.01(+0.04%)
Dec 07, 2018	17.81	17.83	17.76	17.76	53,640	-0.02(-0.09%)
Dec 06, 2018	17.77	17.82	17.76	17.78	28,106	-0.03(-0.17%)
Dec 04, 2018	17.84	17.84	17.78	17.81	14,199	-0.04(-0.21%)
Dec 03, 2018	17.86	17.88	17.84	17.84	18,336	+0.10(+0.56%)
Nov 30, 2018	17.81	17.81	17.74	17.74	7,127	-0.04(-0.21%)
Nov 29, 2018	17.79	17.82	17.77	17.78	15,294	+0.00(+0.00%)
Nov 28, 2018	17.71	17.78	17.68	17.78	135,722	+0.05(+0.27%)
Nov 27, 2018	17.72	17.76	17.71	17.73	15,093	-0.03(-0.18%)
Nov 26, 2018	17.82	17.83	17.76	17.77	77,960	+0.02(+0.13%)
Nov 23, 2018	17.77	17.80	17.74	17.74	16,893	-0.08(-0.47%)
Nov 21, 2018		17.83	17.83	17.83	0	+0.06(+0.34%)
Nov 20, 2018	17.78	17.78	17.72	17.77	15,595	-0.06(-0.34%)
Nov 19, 2018	17.86	17.87	17.79	17.83	199,000	-0.05(-0.30%)
Nov 16, 2018	17.88	17.91	17.87	17.88	23,361	-0.01(-0.04%)
Nov 15, 2018	17.85	17.90	17.85	17.89	10,247	-0.04(-0.21%)
Nov 14, 2018	17.93	17.96	17.90	17.93	9,184	-0.03(-0.17%)
Nov 13, 2018	17.94	17.99	17.94	17.96	10,050	+0.01(+0.04%)
Nov 12, 2018	17.99	18.03	17.95	17.95	10,599	-0.14(-0.75%)
Nov 09, 2018	18.10	18.11	18.05	18.09	9,106	-0.05(-0.25%)
Nov 08, 2018	18.15	18.19	18.12	18.13	23,676	+0.00(+0.00%)
Nov 07, 2018	18.21	18.22	17.99	18.13	239,246	-0.03(-0.17%)
Nov 06, 2018	18.12	18.16	18.11	18.16	17,152	+0.07(+0.38%)
Nov 05, 2018	18.07	18.12	18.07	18.09	18,619	+0.05(+0.29%)
Nov 02, 2018	18.11	18.15	18.03	18.04	36,691	-0.05(-0.25%)
Nov 01, 2018	18.01	18.09	17.99	18.09	46,879	+0.11(+0.60%)
Oct 31, 2018	17.93	17.98	17.92	17.98	32,759	+0.03(+0.17%)
Oct 30, 2018	17.95	17.99	17.94	17.95	8,748	+0.01(+0.04%)
Oct 29, 2018	17.98	18.01	17.94	17.94	24,824	-0.04(-0.21%)
Oct 26, 2018	17.95	18.02	17.94	17.98	17,239	+0.02(+0.08%)
Oct 25, 2018	18.00	18.04	17.96	17.96	43,948	-0.07(-0.38%)
Oct 24, 2018	18.05	18.07	18.00	18.03	10,107	-0.08(-0.42%)
Oct 23, 2018	18.07	18.13	18.07	18.11	9,911	-0.01(-0.08%)
Oct 22, 2018	18.13	18.15	18.09	18.12	41,004	-0.01(-0.04%)
Oct 19, 2018	18.11	18.18	18.11	18.13	18,963	+0.02(+0.12%)
Oct 18, 2018	18.20	18.20	18.11	18.11	42,837	-0.11(-0.62%)
Oct 17, 2018	18.24	18.24	18.20	18.22	11,566	-0.03(-0.19%)
Oct 16, 2018	18.27	18.28	18.23	18.25	7,708	+0.04(+0.20%)
Oct 15, 2018	18.20	18.24	18.20	18.22	9,764	+0.03(+0.15%)
Oct 12, 2018	18.20	18.25	18.14	18.19	39,386	+0.02(+0.12%)
Oct 11, 2018	18.17	18.23	18.16	18.17	12,414	+0.05(+0.28%)
Oct 10, 2018	18.18	18.22	18.11	18.11	76,614	-0.05(-0.28%)
Oct 09, 2018	18.14	18.21	18.13	18.17	47,543	-0.06(-0.33%)
Oct 08, 2018	18.20	18.23	18.15	18.23	18,670	+0.02(+0.10%)
Oct 05, 2018	18.22	18.23	18.17	18.21	18,963	-0.01(-0.06%)
Oct 04, 2018	18.24	18.24	18.17	18.22	106,541	-0.03(-0.17%)
Oct 03, 2018	18.26	18.29	18.22	18.25	9,696	-0.03(-0.16%)
Oct 02, 2018	18.23	18.28	18.23	18.28	16,216	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.