Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.39	20.45	20.36	20.44	31,551	+0.06(+0.29%)
Dec 28, 2023	20.41	20.45	20.35	20.38	15,903	-0.11(-0.53%)
Dec 27, 2023	20.40	20.48	20.40	20.48	8,174	+0.13(+0.63%)
Dec 26, 2023	20.32	20.36	20.26	20.36	8,742	+0.03(+0.14%)
Dec 22, 2023	20.30	20.39	20.30	20.33	1,786	+0.05(+0.24%)
Dec 21, 2023	20.24	20.31	20.21	20.28	4,642	+0.10(+0.48%)
Dec 20, 2023	20.16	20.26	20.16	20.18	9,647	-0.05(-0.24%)
Dec 19, 2023	20.19	20.24	20.17	20.23	22,425	+0.11(+0.53%)
Dec 18, 2023	20.10	20.15	20.08	20.12	16,368	+0.10(+0.49%)
Dec 15, 2023	20.14	20.14	20.02	20.03	44,006	-0.20(-1.01%)
Dec 14, 2023	20.06	20.23	20.06	20.23	9,229	+0.23(+1.17%)
Dec 13, 2023	19.71	20.00	19.71	20.00	18,903	+0.26(+1.33%)
Dec 12, 2023	19.67	19.75	19.63	19.73	26,884	+0.02(+0.10%)
Dec 11, 2023	19.74	19.74	19.68	19.71	19,042	-0.02(-0.10%)
Dec 08, 2023	19.59	19.73	19.59	19.73	167,126	+0.02(+0.10%)
Dec 07, 2023	19.70	19.73	19.64	19.71	16,365	+0.08(+0.40%)
Dec 06, 2023	19.67	19.70	19.61	19.64	18,359	-0.04(-0.19%)
Dec 05, 2023	19.68	19.72	19.65	19.67	8,250	+0.06(+0.29%)
Dec 04, 2023	19.56	19.71	19.56	19.62	89,060	+0.00(+0.00%)
Dec 01, 2023	19.63	19.72	19.49	19.62	112,283	+0.05(+0.27%)
Nov 30, 2023	19.60	19.67	19.54	19.56	50,192	-0.13(-0.64%)
Nov 29, 2023	19.62	19.69	19.61	19.69	9,630	+0.08(+0.42%)
Nov 28, 2023	19.51	19.63	19.51	19.61	5,675	+0.06(+0.32%)
Nov 27, 2023	19.49	19.57	19.49	19.54	119,332	+0.08(+0.42%)
Nov 24, 2023	19.44	19.53	19.44	19.46	6,280	+0.01(+0.05%)
Nov 22, 2023	19.41	19.46	19.41	19.45	9,223	-0.02(-0.10%)
Nov 21, 2023	19.42	19.48	19.40	19.47	2,518	-0.00(-0.03%)
Nov 20, 2023	19.38	19.48	19.38	19.48	38,713	+0.10(+0.50%)
Nov 17, 2023	19.30	19.38	19.29	19.38	3,347	+0.08(+0.40%)
Nov 16, 2023	19.32	19.35	19.24	19.30	14,001	+0.02(+0.10%)
Nov 15, 2023	19.28	19.31	19.23	19.28	5,373	-0.03(-0.18%)
Nov 14, 2023	19.20	19.33	19.20	19.32	5,487	+0.28(+1.49%)
Nov 13, 2023	18.96	19.10	18.96	19.03	5,392	-0.02(-0.09%)
Nov 10, 2023	18.96	19.05	18.94	19.05	3,882	+0.21(+1.13%)
Nov 09, 2023	19.06	19.06	18.84	18.84	3,921	-0.22(-1.14%)
Nov 08, 2023	19.02	19.06	19.02	19.05	2,291	+0.01(+0.07%)
Nov 07, 2023	19.05	19.08	18.98	19.04	4,680	-0.03(-0.15%)
Nov 06, 2023	19.14	19.22	19.01	19.07	79,612	-0.05(-0.25%)
Nov 03, 2023	19.04	19.13	19.04	19.12	57,486	+0.19(+1.02%)
Nov 02, 2023	18.87	18.95	18.87	18.92	5,788	+0.17(+0.93%)
Nov 01, 2023	18.61	18.75	18.56	18.75	6,449	+0.07(+0.40%)
Oct 31, 2023	18.68	18.69	18.65	18.67	2,917	-0.02(-0.10%)
Oct 30, 2023	18.66	18.71	18.62	18.69	8,438	+0.15(+0.82%)
Oct 27, 2023	18.60	18.62	18.53	18.54	21,364	+0.02(+0.12%)
Oct 26, 2023	18.58	18.66	18.49	18.52	48,510	-0.07(-0.36%)
Oct 25, 2023	18.67	18.68	18.59	18.59	2,722	-0.09(-0.49%)
Oct 24, 2023	18.67	18.70	18.62	18.68	6,606	+0.06(+0.34%)
Oct 23, 2023	18.55	18.71	18.55	18.62	39,005	+0.06(+0.34%)
Oct 20, 2023	18.52	18.55	18.50	18.55	3,777	+0.02(+0.10%)
Oct 19, 2023	18.55	18.62	18.50	18.54	4,726	-0.03(-0.14%)
Oct 18, 2023	18.57	18.57	18.55	18.56	6,186	-0.07(-0.38%)
Oct 17, 2023	18.64	18.65	18.57	18.63	8,399	-0.05(-0.28%)
Oct 16, 2023	18.66	18.71	18.66	18.68	10,296	+0.05(+0.28%)
Oct 13, 2023	18.65	18.73	18.63	18.63	7,642	+0.01(+0.08%)
Oct 12, 2023	18.71	18.71	18.60	18.62	5,137	-0.12(-0.62%)
Oct 11, 2023	18.76	18.83	18.68	18.73	10,275	+0.00(+0.03%)
Oct 10, 2023	18.70	18.76	18.67	18.73	8,455	+0.06(+0.34%)
Oct 09, 2023	18.61	18.69	18.59	18.67	10,551	+0.02(+0.10%)
Oct 06, 2023	18.56	18.67	18.51	18.65	92,505	+0.00(+0.00%)
Oct 05, 2023	18.60	18.65	18.58	18.65	10,707	+0.06(+0.31%)
Oct 04, 2023	18.60	18.61	18.51	18.59	33,050	+0.01(+0.05%)
Oct 03, 2023	18.60	18.60	18.50	18.58	22,479	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.