Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
47.99
47.99
47.99
0
+0.88(+1.87%)
Dec 29, 2016
46.95
47.33
46.72
47.11
140,117
+0.28(+0.60%)
Dec 28, 2016
46.97
47.49
46.40
46.83
311,264
-0.07(-0.15%)
Dec 27, 2016
46.75
47.21
46.64
46.90
259,026
+0.16(+0.34%)
Dec 23, 2016
46.74
46.74
46.74
0
-0.25(-0.53%)
Dec 22, 2016
45.69
47.32
45.69
46.99
828,762
+1.30(+2.85%)
Dec 21, 2016
45.30
45.79
45.13
45.69
1,184,369
+0.24(+0.53%)
Dec 20, 2016
45.65
45.82
44.80
45.45
1,124,829
-0.28(-0.61%)
Dec 19, 2016
46.52
46.53
45.03
45.73
797,106
-0.78(-1.68%)
Dec 16, 2016
47.15
47.29
46.07
46.51
860,328
-0.39(-0.83%)
Dec 15, 2016
46.02
47.20
45.85
46.90
2,757,253
+1.08(+2.36%)
Dec 14, 2016
45.35
46.00
45.15
45.82
1,447,895
+0.36(+0.79%)
Dec 13, 2016
46.00
46.06
45.11
45.46
1,391,357
-0.04(-0.09%)
Dec 12, 2016
44.50
45.96
44.46
45.50
2,128,592
+1.45(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.