Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2016 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 26.80 | 26.80 | 26.80 | 26.80 | 220 | -0.19(-0.69%) |
Dec 21, 2016 | 26.95 | 26.99 | 26.95 | 26.99 | 415 | +0.41(+1.53%) |
Dec 19, 2016 | 26.58 | 26.58 | 26.58 | 0 | +0.53(+2.04%) | |
Dec 16, 2016 | 26.05 | 26.05 | 26.05 | 26.05 | 203 | +0.93(+3.70%) |
Dec 15, 2016 | 25.45 | 25.45 | 25.12 | 25.12 | 606 | -1.29(-4.90%) |
Dec 14, 2016 | 26.56 | 26.56 | 26.41 | 26.41 | 300 | -1.22(-4.41%) |
Dec 12, 2016 | 27.63 | 27.63 | 27.63 | 0 | -0.22(-0.77%) | |
Dec 09, 2016 | 27.89 | 27.89 | 27.85 | 27.85 | 240 | +0.05(+0.18%) |
Dec 08, 2016 | 27.80 | 27.80 | 27.80 | 27.80 | 370 | +0.93(+3.46%) |
Dec 06, 2016 | 26.87 | 1 | +0.87(+3.35%) | |||
Dec 02, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.34(+1.33%) | |
Dec 01, 2016 | 25.82 | 25.94 | 25.66 | 25.66 | 2,401 | -1.39(-5.14%) |
Nov 30, 2016 | 27.05 | 27.05 | 27.05 | 27.05 | 200 | -0.01(-0.03%) |
Nov 29, 2016 | 26.68 | 27.06 | 26.68 | 27.06 | 3,200 | +0.35(+1.31%) |
Nov 28, 2016 | 26.71 | 26.71 | 26.71 | 26.71 | 500 | -0.04(-0.14%) |
Nov 22, 2016 | 26.75 | 26.75 | 26.75 | 0 | +0.38(+1.43%) | |
Nov 21, 2016 | 26.30 | 26.37 | 26.30 | 26.37 | 374 | +0.69(+2.69%) |
Nov 17, 2016 | 25.68 | 25 | +0.38(+1.50%) | |||
Nov 15, 2016 | 25.30 | 25.30 | 25.30 | 0 | +0.33(+1.32%) | |
Nov 14, 2016 | 25.33 | 25.33 | 24.82 | 24.97 | 8,490 | -0.64(-2.51%) |
Nov 11, 2016 | 25.61 | 25.61 | 25.61 | 25.61 | 120 | +0.47(+1.89%) |
Nov 10, 2016 | 25.14 | 25.14 | 25.14 | 25.14 | 248 | -1.16(-4.42%) |
Nov 08, 2016 | 26.30 | 26.30 | 26.30 | 0 | +0.15(+0.58%) | |
Nov 07, 2016 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.33(+1.27%) |
Nov 04, 2016 | 25.82 | 25.82 | 25.82 | 25.82 | 500 | +0.79(+3.15%) |
Nov 02, 2016 | 25.03 | 25.03 | 25.03 | 0 | -0.16(-0.65%) | |
Nov 01, 2016 | 25.55 | 25.55 | 25.05 | 25.20 | 325 | -0.34(-1.35%) |
Oct 28, 2016 | 25.54 | 25.54 | 25.54 | 0 | -0.76(-2.90%) | |
Oct 26, 2016 | 26.30 | 264 | -0.05(-0.17%) | |||
Oct 25, 2016 | 25.70 | 26.35 | 25.69 | 26.35 | 8,519 | +0.65(+2.53%) |
Oct 24, 2016 | 25.29 | 25.74 | 25.29 | 25.70 | 4,102 | +0.65(+2.61%) |
Oct 19, 2016 | 25.02 | 25.05 | 25.02 | 25.05 | 48 | +0.01(+0.02%) |
Oct 18, 2016 | 24.56 | 25.14 | 24.56 | 25.04 | 1,483 | +0.40(+1.62%) |
Oct 17, 2016 | 24.72 | 24.72 | 24.61 | 24.64 | 2,476 | -0.04(-0.15%) |
Oct 14, 2016 | 24.68 | 24.68 | 24.68 | 24.68 | 150 | -0.42(-1.68%) |
Oct 13, 2016 | 24.50 | 25.10 | 24.50 | 25.10 | 1,700 | +0.68(+2.79%) |
Oct 12, 2016 | 24.08 | 24.42 | 24.01 | 24.42 | 1,617 | -0.70(-2.79%) |
Oct 11, 2016 | 26.34 | 26.34 | 25.12 | 25.12 | 7,440 | -0.23(-0.93%) |
Oct 10, 2016 | 25.37 | 25.45 | 25.36 | 25.36 | 5,554 | +0.34(+1.34%) |
Oct 07, 2016 | 24.81 | 25.02 | 24.67 | 25.02 | 7,926 | +0.31(+1.27%) |
Oct 06, 2016 | 24.76 | 24.76 | 24.71 | 24.71 | 285 | -0.89(-3.49%) |
Oct 05, 2016 | 25.60 | 25.60 | 25.60 | 25.60 | 176 | +0.12(+0.47%) |
Oct 04, 2016 | 25.64 | 25.64 | 25.48 | 25.48 | 841 | -1.14(-4.28%) |