Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 10.50 | 10.60 | 10.03 | 10.19 | 67,500 | +0.02(+0.20%) |
Dec 28, 2007 | 10.78 | 10.78 | 10.10 | 10.17 | 51,400 | -0.11(-1.07%) |
Dec 27, 2007 | 10.65 | 10.65 | 10.25 | 10.28 | 48,600 | +0.02(+0.19%) |
Dec 26, 2007 | 10.30 | 10.38 | 10.14 | 10.26 | 60,400 | +0.10(+0.98%) |
Dec 24, 2007 | 10.50 | 10.50 | 10.06 | 10.16 | 46,300 | +0.16(+1.60%) |
Dec 21, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.17(+1.73%) |
Dec 20, 2007 | 9.890 | 9.890 | 9.830 | 9.830 | 4,100 | -0.01(-0.10%) |
Dec 19, 2007 | 9.850 | 9.850 | 9.840 | 9.840 | 1,500 | -0.05(-0.51%) |
Dec 18, 2007 | 9.990 | 9.990 | 9.870 | 9.890 | 1,800 | +0.03(+0.30%) |
Dec 17, 2007 | 10.01 | 10.01 | 9.860 | 9.860 | 2,900 | -0.15(-1.50%) |
Dec 14, 2007 | 10.02 | 10.02 | 10.01 | 10.01 | 6,100 | -0.26(-2.53%) |
Dec 13, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 10.29 | 10.29 | 10.27 | 10.27 | 6,000 | +0.05(+0.49%) |
Dec 07, 2007 | 10.20 | 10.23 | 10.20 | 10.22 | 4,400 | +0.11(+1.09%) |
Dec 06, 2007 | 10.09 | 10.11 | 10.09 | 10.11 | 2,500 | +0.06(+0.60%) |
Dec 05, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 300 | +0.10(+1.01%) |
Dec 04, 2007 | 9.940 | 9.950 | 9.940 | 9.950 | 23,000 | -0.06(-0.60%) |
Dec 03, 2007 | 10.23 | 10.23 | 10.01 | 10.01 | 6,000 | -0.08(-0.79%) |
Nov 30, 2007 | 10.12 | 10.13 | 10.05 | 10.09 | 9,600 | +0.19(+1.92%) |
Nov 29, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 9.770 | 9.900 | 9.750 | 9.900 | 4,400 | +0.25(+2.59%) |
Nov 27, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.16(+1.69%) |
Nov 26, 2007 | 9.630 | 9.630 | 9.490 | 9.490 | 600 | -0.16(-1.66%) |
Nov 23, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 300 | +0.10(+1.05%) |
Nov 21, 2007 | 9.570 | 9.660 | 9.500 | 9.550 | 2,400 | -0.13(-1.34%) |
Nov 20, 2007 | 9.770 | 9.770 | 9.600 | 9.680 | 2,800 | -0.20(-2.02%) |
Nov 19, 2007 | 9.840 | 9.880 | 9.840 | 9.880 | 1,700 | -0.18(-1.79%) |
Nov 16, 2007 | 10.02 | 10.06 | 10.02 | 10.06 | 300 | -0.01(-0.10%) |
Nov 15, 2007 | 10.87 | 10.87 | 10.07 | 10.07 | 5,100 | -0.17(-1.66%) |
Nov 14, 2007 | 10.24 | 10.24 | 10.24 | 10.24 | 200 | +0.19(+1.89%) |
Nov 13, 2007 | 9.970 | 10.09 | 9.970 | 10.05 | 5,400 | +0.02(+0.20%) |
Nov 12, 2007 | 9.950 | 10.03 | 9.950 | 10.03 | 4,000 | +0.06(+0.60%) |
Nov 09, 2007 | 10.05 | 10.11 | 9.970 | 9.970 | 2,100 | -0.05(-0.50%) |