Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.00	38.13	38.13	38.13	659,115	-0.02(-0.04%)
Dec 30, 2014	37.93	39.07	37.84	38.14	736,211	+0.82(+2.20%)
Dec 29, 2014	38.54	38.54	37.17	37.32	658,301	-1.29(-3.35%)
Dec 26, 2014	38.42	38.91	37.83	38.62	509,480	+1.39(+3.73%)
Dec 24, 2014	36.26	37.23	37.23	37.23	432,056	+0.95(+2.61%)
Dec 23, 2014	36.23	37.57	36.13	36.28	703,376	-0.04(-0.11%)
Dec 22, 2014	37.98	38.29	36.28	36.32	1,615,105	-1.43(-3.80%)
Dec 19, 2014	38.48	39.02	37.66	37.76	6,115,335	-0.78(-2.01%)
Dec 18, 2014	37.66	38.69	37.06	38.53	1,078,615	+1.59(+4.30%)
Dec 17, 2014	35.75	37.37	35.57	36.94	1,401,630	+1.29(+3.63%)
Dec 16, 2014	37.36	37.36	35.26	35.65	1,531,470	-0.12(-0.33%)
Dec 15, 2014	37.47	38.32	35.76	35.76	1,531,417	-2.30(-6.05%)
Dec 12, 2014	39.08	39.45	38.00	38.07	973,382	-1.11(-2.83%)
Dec 11, 2014	39.71	40.69	39.14	39.18	758,040	-1.15(-2.85%)
Dec 10, 2014	41.04	42.09	40.01	40.32	1,066,463	-0.72(-1.76%)
Dec 09, 2014	40.76	41.66	40.26	41.04	1,102,640	+1.35(+3.40%)
Dec 08, 2014	39.83	40.21	38.26	39.69	1,045,047	+0.29(+0.73%)
Dec 05, 2014	39.89	40.46	39.17	39.41	1,270,037	-1.22(-3.00%)
Dec 04, 2014	41.74	42.07	40.41	40.62	855,627	-1.05(-2.53%)
Dec 03, 2014	40.72	42.31	40.39	41.68	1,039,959	+1.33(+3.28%)
Dec 02, 2014	39.38	40.72	39.13	40.35	1,468,910	-0.00(-0.00%)
Dec 01, 2014	39.26	40.39	38.39	40.35	2,238,644	+1.90(+4.94%)
Nov 28, 2014	39.95	40.00	38.27	38.46	1,140,495	-3.66(-8.69%)
Nov 26, 2014	42.72	42.12	42.12	42.12	842,209	-0.39(-0.92%)
Nov 25, 2014	41.09	42.61	40.97	42.51	1,051,785	+1.42(+3.46%)
Nov 24, 2014	41.72	41.95	40.76	41.09	837,665	-0.98(-2.32%)
Nov 21, 2014	43.00	43.25	41.59	42.06	1,185,607	+0.05(+0.13%)
Nov 20, 2014	41.68	42.54	41.03	42.01	1,038,752	+1.11(+2.73%)
Nov 19, 2014	43.02	43.23	40.69	40.89	1,771,577	-2.41(-5.56%)
Nov 18, 2014	42.03	43.35	41.75	43.30	1,991,897	+1.89(+4.57%)
Nov 17, 2014	40.19	41.74	39.79	41.41	1,429,225	+1.03(+2.55%)
Nov 14, 2014	38.04	40.71	37.75	40.38	1,494,488	+1.80(+4.66%)
Nov 13, 2014	39.55	40.04	38.35	38.58	893,425	-0.68(-1.74%)
Nov 12, 2014	39.62	40.19	38.29	39.26	1,199,047	+0.28(+0.71%)
Nov 11, 2014	37.13	39.89	37.12	38.99	1,632,086	+2.19(+5.95%)
Nov 10, 2014	38.54	38.56	36.56	36.80	1,423,010	-2.06(-5.30%)
Nov 07, 2014	36.36	39.07	36.35	38.86	1,975,718	+2.94(+8.18%)
Nov 06, 2014	35.27	37.07	35.02	35.92	1,641,199	+1.34(+3.87%)
Nov 05, 2014	34.71	36.00	34.34	34.58	1,909,832	-0.99(-2.79%)
Nov 04, 2014	37.01	37.01	35.36	35.57	1,130,719	-1.54(-4.14%)
Nov 03, 2014	36.07	37.64	35.73	37.11	1,346,463	+1.17(+3.25%)
Oct 31, 2014	35.60	36.48	34.65	35.94	2,909,661	-1.28(-3.43%)
Oct 30, 2014	38.40	38.51	37.18	37.22	1,365,019	-1.81(-4.65%)
Oct 29, 2014	39.99	40.90	38.92	39.03	1,200,809	-1.34(-3.31%)
Oct 28, 2014	40.39	40.46	39.73	40.37	832,532	+0.35(+0.88%)
Oct 27, 2014	41.06	41.19	39.96	40.02	859,194	-1.17(-2.84%)
Oct 24, 2014	40.57	41.35	40.33	41.19	649,028	+0.48(+1.17%)
Oct 23, 2014	39.82	41.05	39.61	40.71	969,315	+0.54(+1.34%)
Oct 22, 2014	41.02	41.05	39.98	40.17	1,033,147	-1.26(-3.04%)
Oct 21, 2014	42.95	43.01	41.36	41.43	955,532	-1.13(-2.66%)
Oct 20, 2014	41.18	42.72	41.13	42.56	1,223,291	+1.48(+3.61%)
Oct 17, 2014	41.92	41.92	40.45	41.08	1,049,152	-0.97(-2.30%)
Oct 16, 2014	42.47	43.05	41.67	42.05	1,184,776	-0.58(-1.35%)
Oct 15, 2014	41.35	43.10	40.52	42.62	1,746,451	+1.51(+3.68%)
Oct 14, 2014	40.45	41.70	40.12	41.11	1,377,013	+1.31(+3.30%)
Oct 13, 2014	39.77	41.06	39.68	39.79	746,586	+0.38(+0.98%)
Oct 10, 2014	40.04	40.64	39.01	39.41	1,536,603	-0.71(-1.76%)
Oct 09, 2014	40.05	40.17	39.21	40.12	1,602,605	+0.21(+0.52%)
Oct 08, 2014	36.83	40.14	36.64	39.91	2,033,898	+3.65(+10.07%)
Oct 07, 2014	37.50	37.96	36.06	36.26	1,137,218	-0.60(-1.63%)
Oct 06, 2014	36.16	37.00	35.86	36.86	815,002	+0.91(+2.55%)
Oct 03, 2014	36.58	36.76	35.93	35.94	1,222,465	-1.37(-3.67%)
Oct 02, 2014	37.65	37.67	36.67	37.31	870,450	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.