Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.312	9.374	9.088	9.359	419,204	+0.19(+2.03%)
Dec 28, 2018	9.181	9.335	8.941	9.173	647,602	+0.04(+0.42%)
Dec 27, 2018	8.778	9.142	8.685	9.134	470,898	+0.06(+0.68%)
Dec 26, 2018	8.484	9.080	8.128	9.072	725,872	+0.67(+8.02%)
Dec 24, 2018	8.391	8.631	8.360	8.399	889,307	-0.15(-1.72%)
Dec 21, 2018	8.979	8.979	8.128	8.546	1,380,338	-0.43(-4.75%)
Dec 20, 2018	9.010	9.173	8.910	8.972	604,745	-0.13(-1.45%)
Dec 19, 2018	9.049	9.513	9.049	9.103	916,290	-0.05(-0.59%)
Dec 18, 2018	8.894	9.173	8.538	9.157	964,607	+0.33(+3.68%)
Dec 17, 2018	9.250	9.374	8.809	8.832	677,360	-0.46(-4.92%)
Dec 14, 2018	9.188	9.366	9.111	9.289	561,695	-0.01(-0.08%)
Dec 13, 2018	9.542	9.688	9.059	9.297	494,005	-0.35(-3.58%)
Dec 12, 2018	9.297	9.727	9.251	9.642	577,347	+0.51(+5.55%)
Dec 11, 2018	9.189	9.266	8.905	9.136	366,965	+0.06(+0.68%)
Dec 10, 2018	9.473	9.673	9.028	9.074	516,430	-0.42(-4.45%)
Dec 07, 2018	9.688	10.31	9.458	9.496	648,826	-0.06(-0.64%)
Dec 06, 2018	9.673	9.903	9.427	9.558	511,398	-0.42(-4.23%)
Dec 04, 2018	10.26	10.34	9.826	9.980	446,141	-0.31(-2.99%)
Dec 03, 2018	10.47	10.51	10.04	10.29	458,478	+0.21(+2.06%)
Nov 30, 2018	10.13	10.52	10.00	10.08	500,199	-0.17(-1.65%)
Nov 29, 2018	10.38	10.48	10.07	10.25	336,392	-0.14(-1.33%)
Nov 28, 2018	10.20	10.43	9.873	10.39	284,328	+0.21(+2.11%)
Nov 27, 2018	10.50	10.62	10.15	10.17	195,729	-0.37(-3.50%)
Nov 26, 2018	10.42	10.67	10.33	10.54	394,305	+0.30(+2.92%)
Nov 23, 2018	9.896	10.36	9.896	10.24	511,923	-0.02(-0.15%)
Nov 21, 2018		10.26	10.26	10.26	0	+0.38(+3.81%)
Nov 20, 2018	10.36	10.44	9.558	9.880	800,430	-0.74(-6.94%)
Nov 19, 2018	10.59	10.86	10.43	10.62	431,848	-0.05(-0.43%)
Nov 16, 2018	10.39	10.68	10.20	10.66	331,773	+0.28(+2.66%)
Nov 15, 2018	10.03	10.41	10.01	10.39	449,133	+0.31(+3.05%)
Nov 14, 2018	10.46	10.62	9.949	10.08	543,842	-0.18(-1.72%)
Nov 13, 2018	10.36	10.77	10.23	10.26	425,129	-0.27(-2.55%)
Nov 12, 2018	11.14	11.16	10.50	10.53	381,825	-0.55(-4.99%)
Nov 09, 2018	11.08	11.26	10.87	11.08	386,612	-0.21(-1.90%)
Nov 08, 2018	11.41	11.52	11.12	11.29	297,952	-0.16(-1.41%)
Nov 07, 2018	11.47	11.50	11.05	11.45	420,498	+0.19(+1.70%)
Nov 06, 2018	11.32	11.38	11.17	11.26	579,211	+0.04(+0.34%)
Nov 05, 2018	11.18	11.35	11.02	11.22	467,572	+0.02(+0.21%)
Nov 02, 2018	11.25	11.88	11.00	11.20	631,241	-0.02(-0.14%)
Nov 01, 2018	10.63	11.41	10.31	11.22	1,390,410	+1.08(+10.68%)
Oct 31, 2018	10.32	10.36	10.06	10.13	1,087,219	-0.06(-0.60%)
Oct 30, 2018	9.995	10.33	9.888	10.20	823,340	+0.15(+1.53%)
Oct 29, 2018	10.43	10.46	10.03	10.04	643,147	-0.45(-4.25%)
Oct 26, 2018	10.31	10.75	10.18	10.49	824,678	-0.04(-0.36%)
Oct 25, 2018	10.68	10.81	10.43	10.53	726,489	+0.02(+0.15%)
Oct 24, 2018	11.19	11.19	10.51	10.51	521,338	-0.65(-5.85%)
Oct 23, 2018	11.48	11.48	11.05	11.16	707,813	-0.60(-5.09%)
Oct 22, 2018	12.01	12.01	11.57	11.76	499,588	-0.21(-1.79%)
Oct 19, 2018	12.28	12.66	11.95	11.98	506,842	-0.29(-2.38%)
Oct 18, 2018	13.01	13.01	12.02	12.27	1,133,961	-0.94(-7.15%)
Oct 17, 2018	13.53	13.66	13.04	13.21	601,707	-0.41(-3.04%)
Oct 16, 2018	13.51	13.80	13.47	13.63	871,758	+0.24(+1.78%)
Oct 15, 2018	13.40	13.54	13.29	13.39	364,006	+0.02(+0.12%)
Oct 12, 2018	13.60	13.60	13.10	13.37	579,267	+0.02(+0.17%)
Oct 11, 2018	13.20	13.60	13.17	13.35	439,409	-0.01(-0.06%)
Oct 10, 2018	14.22	14.29	12.94	13.36	889,089	-1.12(-7.74%)
Oct 09, 2018	14.33	14.74	14.19	14.48	523,017	+0.16(+1.13%)
Oct 08, 2018	14.01	14.35	13.76	14.32	257,473	+0.22(+1.58%)
Oct 05, 2018	14.30	14.39	13.86	14.09	312,234	-0.24(-1.66%)
Oct 04, 2018	14.25	14.59	14.07	14.33	247,692	-0.02(-0.11%)
Oct 03, 2018	13.91	14.55	13.90	14.35	472,611	+0.48(+3.43%)
Oct 02, 2018	14.45	14.52	13.66	13.87	503,585	-0.61(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.