Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.050 | 1.100 | 0.9810 | 1.000 | 390,690 | -0.10(-9.09%) |
Dec 30, 2021 | 0.9000 | 1.240 | 0.9000 | 1.100 | 1,294,563 | +0.21(+23.06%) |
Dec 29, 2021 | 0.8619 | 0.9439 | 0.8300 | 0.8939 | 521,967 | +0.06(+7.70%) |
Dec 28, 2021 | 0.8900 | 0.9300 | 0.7940 | 0.8300 | 568,796 | -0.09(-9.37%) |
Dec 27, 2021 | 0.9510 | 0.9800 | 0.8771 | 0.9158 | 318,022 | -0.05(-5.59%) |
Dec 23, 2021 | 1.050 | 1.050 | 0.9600 | 0.9700 | 392,391 | -0.01(-1.07%) |
Dec 22, 2021 | 1.050 | 1.050 | 0.9700 | 0.9805 | 377,256 | -0.07(-6.62%) |
Dec 21, 2021 | 1.010 | 1.130 | 1.000 | 1.050 | 262,811 | +0.01(+0.96%) |
Dec 20, 2021 | 1.070 | 1.080 | 1.000 | 1.040 | 275,219 | -0.05(-4.59%) |
Dec 17, 2021 | 1.080 | 1.120 | 1.040 | 1.090 | 170,682 | -0.02(-1.80%) |
Dec 16, 2021 | 1.160 | 1.200 | 1.070 | 1.110 | 123,786 | +0.01(+0.91%) |
Dec 15, 2021 | 1.080 | 1.160 | 1.040 | 1.100 | 216,890 | -0.02(-1.79%) |
Dec 14, 2021 | 1.170 | 1.205 | 1.030 | 1.120 | 274,454 | -0.06(-5.08%) |
Dec 13, 2021 | 1.280 | 1.300 | 1.170 | 1.180 | 124,518 | -0.10(-7.81%) |
Dec 10, 2021 | 1.280 | 1.310 | 1.260 | 1.280 | 35,813 | +0.00(+0.00%) |
Dec 09, 2021 | 1.320 | 1.320 | 1.270 | 1.280 | 40,282 | -0.01(-0.78%) |
Dec 08, 2021 | 1.280 | 1.313 | 1.260 | 1.290 | 28,544 | +0.03(+2.38%) |
Dec 07, 2021 | 1.270 | 1.330 | 1.230 | 1.260 | 233,246 | +0.07(+5.88%) |
Dec 06, 2021 | 1.100 | 1.200 | 1.050 | 1.190 | 134,275 | +0.09(+8.18%) |
Dec 03, 2021 | 1.200 | 1.220 | 1.070 | 1.100 | 182,651 | -0.06(-5.17%) |
Dec 02, 2021 | 1.180 | 1.260 | 1.150 | 1.160 | 189,409 | -0.04(-3.33%) |
Dec 01, 2021 | 1.350 | 1.410 | 1.180 | 1.200 | 344,062 | -0.12(-9.09%) |
Nov 30, 2021 | 1.570 | 1.660 | 1.320 | 1.320 | 373,158 | -0.13(-8.97%) |
Nov 29, 2021 | 1.470 | 1.470 | 1.420 | 1.450 | 125,666 | +0.00(+0.00%) |
Nov 26, 2021 | 1.500 | 1.558 | 1.420 | 1.450 | 124,208 | -0.06(-3.97%) |
Nov 24, 2021 | 1.530 | 1.540 | 1.490 | 1.510 | 82,998 | -0.02(-1.31%) |
Nov 23, 2021 | 1.550 | 1.550 | 1.490 | 1.530 | 128,659 | +0.02(+1.32%) |
Nov 22, 2021 | 1.550 | 1.620 | 1.460 | 1.510 | 195,954 | -0.07(-4.43%) |
Nov 19, 2021 | 1.690 | 1.690 | 1.550 | 1.580 | 227,956 | -0.07(-4.24%) |
Nov 18, 2021 | 1.720 | 1.670 | 1.630 | 1.650 | 193,157 | -0.03(-1.79%) |
Nov 17, 2021 | 1.710 | 1.730 | 1.650 | 1.680 | 129,850 | -0.03(-1.75%) |
Nov 16, 2021 | 1.800 | 1.800 | 1.700 | 1.710 | 111,958 | -0.05(-2.84%) |
Nov 15, 2021 | 1.840 | 1.874 | 1.690 | 1.760 | 151,442 | -0.13(-6.88%) |
Nov 12, 2021 | 1.770 | 1.890 | 1.760 | 1.890 | 146,107 | +0.11(+6.18%) |
Nov 11, 2021 | 1.820 | 1.840 | 1.770 | 1.780 | 102,443 | -0.04(-2.20%) |
Nov 10, 2021 | 1.870 | 1.820 | 182,067 | -0.10(-5.21%) | ||
Nov 09, 2021 | 1.990 | 1.990 | 1.860 | 1.920 | 72,072 | -0.02(-1.03%) |
Nov 08, 2021 | 1.940 | 2.050 | 1.930 | 1.940 | 113,754 | +0.00(+0.00%) |
Nov 05, 2021 | 1.900 | 1.943 | 1.900 | 1.940 | 125,483 | +0.07(+3.74%) |
Nov 04, 2021 | 1.830 | 1.880 | 1.750 | 1.870 | 273,084 | +0.11(+6.25%) |
Nov 03, 2021 | 1.870 | 1.900 | 1.760 | 1.760 | 252,891 | -0.13(-6.88%) |
Nov 02, 2021 | 1.980 | 1.990 | 1.860 | 1.890 | 81,458 | -0.05(-2.58%) |
Nov 01, 2021 | 1.880 | 2.000 | 1.860 | 1.940 | 154,428 | +0.08(+4.30%) |
Oct 29, 2021 | 1.950 | 1.970 | 1.860 | 1.860 | 88,357 | -0.10(-5.10%) |
Oct 28, 2021 | 1.890 | 1.960 | 1.840 | 1.960 | 77,728 | +0.04(+2.08%) |
Oct 27, 2021 | 1.950 | 2.010 | 1.810 | 1.920 | 182,019 | -0.08(-4.00%) |
Oct 26, 2021 | 2.030 | 2.000 | 102,371 | -0.04(-1.96%) | ||
Oct 25, 2021 | 2.000 | 2.050 | 1.990 | 2.040 | 55,297 | +0.05(+2.51%) |
Oct 22, 2021 | 1.980 | 2.050 | 1.900 | 1.990 | 130,076 | +0.00(+0.00%) |
Oct 21, 2021 | 2.100 | 2.130 | 1.940 | 1.990 | 295,572 | -0.14(-6.57%) |
Oct 20, 2021 | 2.050 | 2.150 | 2.050 | 2.130 | 81,716 | +0.04(+1.91%) |
Oct 19, 2021 | 2.200 | 2.250 | 2.050 | 2.090 | 270,866 | -0.10(-4.57%) |
Oct 18, 2021 | 2.210 | 2.290 | 2.160 | 2.190 | 97,207 | +0.01(+0.46%) |
Oct 15, 2021 | 2.180 | 2.250 | 2.150 | 2.180 | 135,770 | +0.01(+0.46%) |
Oct 14, 2021 | 2.310 | 2.355 | 2.110 | 2.170 | 348,838 | -0.17(-7.26%) |
Oct 13, 2021 | 2.310 | 2.390 | 2.260 | 2.340 | 104,775 | -0.01(-0.43%) |
Oct 12, 2021 | 2.300 | 2.370 | 2.250 | 2.350 | 146,540 | +0.06(+2.62%) |
Oct 11, 2021 | 2.220 | 2.440 | 2.220 | 2.290 | 469,474 | +0.09(+4.09%) |
Oct 08, 2021 | 2.130 | 2.250 | 2.110 | 2.200 | 401,801 | +0.09(+4.27%) |
Oct 07, 2021 | 2.040 | 2.150 | 2.040 | 2.110 | 463,722 | +0.02(+0.96%) |
Oct 06, 2021 | 2.110 | 2.150 | 1.980 | 2.090 | 341,485 | -0.11(-5.00%) |
Oct 05, 2021 | 2.110 | 2.300 | 1.950 | 2.200 | 1,190,632 | +0.13(+6.28%) |
Oct 04, 2021 | 1.850 | 2.270 | 1.800 | 2.070 | 2,548,788 | +0.25(+13.74%) |