Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.26	14.26	14.26	423,961	-0.15(-1.04%)
Dec 30, 2020	14.13	14.43	14.02	14.41	423,961	+0.32(+2.27%)
Dec 29, 2020	14.59	14.86	13.94	14.09	373,126	-0.46(-3.16%)
Dec 28, 2020	14.10	14.65	13.90	14.55	274,278	+0.57(+4.08%)
Dec 24, 2020	14.01	14.07	13.82	13.98	62,700	+0.10(+0.72%)
Dec 23, 2020	13.76	13.91	13.68	13.88	208,236	+0.20(+1.46%)
Dec 22, 2020	13.39	13.79	13.11	13.68	227,215	+0.24(+1.79%)
Dec 21, 2020	12.66	13.46	12.62	13.44	410,810	+0.35(+2.67%)
Dec 18, 2020	13.20	13.35	12.81	13.09	781,400	-1.53(-10.47%)
Dec 17, 2020	14.26	14.64	13.98	14.62	464,881	+0.51(+3.61%)
Dec 16, 2020	14.15	14.20	13.73	14.11	394,943	+0.11(+0.79%)
Dec 15, 2020	14.49	14.91	13.38	14.00	520,878	+0.11(+0.79%)
Dec 14, 2020	14.09	14.09	13.80	13.89	169,661	+0.10(+0.73%)
Dec 11, 2020	13.74	13.87	13.72	13.79	133,200	-0.13(-0.93%)
Dec 10, 2020	13.82	13.94	13.75	13.92	114,035	+0.02(+0.14%)
Dec 09, 2020	13.98	14.16	13.73	13.90	144,977	+0.06(+0.43%)
Dec 08, 2020	13.50	13.86	13.50	13.84	234,909	+0.18(+1.32%)
Dec 07, 2020	13.63	13.69	13.32	13.66	104,738	+0.03(+0.22%)
Dec 04, 2020	13.17	13.71	13.14	13.63	126,200	+0.56(+4.28%)
Dec 03, 2020	13.11	13.16	12.91	13.07	141,832	+0.02(+0.15%)
Dec 02, 2020	13.09	13.14	12.96	13.05	95,189	-0.02(-0.15%)
Dec 01, 2020	12.97	13.10	12.74	13.07	214,386	+0.28(+2.19%)
Nov 30, 2020	13.25	13.28	12.73	12.79	130,497	-0.46(-3.47%)
Nov 27, 2020	13.32	13.35	13.15	13.25	43,100	-0.09(-0.67%)
Nov 25, 2020	13.36	13.49	13.09	13.34	110,600	-0.12(-0.89%)
Nov 24, 2020	13.12	13.48	12.99	13.46	223,052	+0.53(+4.10%)
Nov 23, 2020	12.46	13.06	12.46	12.93	180,657	+0.64(+5.21%)
Nov 20, 2020	12.34	12.37	12.14	12.29	123,100	-0.22(-1.76%)
Nov 19, 2020	12.96	12.96	12.32	12.51	107,183	-0.49(-3.77%)
Nov 18, 2020	13.23	13.41	12.99	13.00	146,316	-0.17(-1.29%)
Nov 17, 2020	12.99	13.35	12.74	13.17	260,089	+0.12(+0.92%)
Nov 16, 2020	13.02	13.23	12.93	13.05	307,443	+0.37(+2.92%)
Nov 13, 2020	12.48	12.75	12.36	12.68	218,900	+0.32(+2.59%)
Nov 12, 2020	12.72	12.87	12.21	12.36	109,715	-0.51(-3.96%)
Nov 11, 2020	12.79	13.01	12.55	12.87	319,269	+0.06(+0.47%)
Nov 10, 2020	12.79	13.36	12.65	12.81	375,495	+0.20(+1.59%)
Nov 09, 2020	13.17	13.50	12.57	12.61	274,522	+0.55(+4.56%)
Nov 06, 2020	12.24	12.24	11.86	12.06	136,300	-0.03(-0.25%)
Nov 05, 2020	11.57	12.13	11.57	12.09	123,332	+0.60(+5.22%)
Nov 04, 2020	11.93	11.93	11.37	11.49	158,138	-0.70(-5.74%)
Nov 03, 2020	11.71	12.33	11.57	12.19	237,613	+0.47(+4.01%)
Nov 02, 2020	11.75	11.93	11.49	11.72	170,002	+0.16(+1.38%)
Oct 30, 2020	11.49	11.72	11.10	11.56	493,500	-0.57(-4.70%)
Oct 29, 2020	11.59	12.17	11.56	12.13	126,251	+0.42(+3.59%)
Oct 28, 2020	11.91	12.02	11.69	11.71	295,656	-0.50(-4.10%)
Oct 27, 2020	12.42	12.42	11.98	12.21	113,104	-0.25(-2.01%)
Oct 26, 2020	12.40	12.51	12.30	12.46	98,883	-0.13(-1.03%)
Oct 23, 2020	12.68	12.73	12.50	12.59	118,000	+0.05(+0.40%)
Oct 22, 2020	12.48	12.62	12.35	12.54	235,667	+0.04(+0.32%)
Oct 21, 2020	12.69	12.78	12.43	12.50	237,812	-0.15(-1.19%)
Oct 20, 2020	12.65	12.72	12.42	12.65	362,469	+0.10(+0.80%)
Oct 19, 2020	12.95	13.27	12.52	12.55	405,414	-0.29(-2.26%)
Oct 16, 2020	12.61	12.89	12.60	12.84	455,400	+1.57(+13.93%)
Oct 15, 2020	10.90	11.31	10.85	11.27	60,706	+0.21(+1.90%)
Oct 14, 2020	10.83	11.13	10.83	11.06	83,057	+0.20(+1.84%)
Oct 13, 2020	10.99	11.17	10.82	10.86	45,297	-0.29(-2.60%)
Oct 12, 2020	11.18	11.24	11.08	11.15	61,503	-0.02(-0.18%)
Oct 09, 2020	10.95	11.21	10.86	11.17	112,900	+0.33(+3.04%)
Oct 08, 2020	10.41	10.87	10.41	10.84	192,948	-0.07(-0.64%)
Oct 07, 2020	10.90	11.00	10.69	10.91	260,923	+0.14(+1.30%)
Oct 06, 2020	10.86	11.12	10.70	10.77	151,800	+0.05(+0.47%)
Oct 05, 2020	10.43	10.79	10.43	10.72	100,153	+0.33(+3.18%)
Oct 02, 2020	9.830	10.47	9.780	10.39	105,900	+0.27(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.