Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.080 | 1.560 | 1.020 | 1.560 | 185,483 | +0.42(+36.84%) |
Dec 28, 2018 | 1.080 | 1.200 | 1.080 | 1.140 | 34,733 | +0.13(+12.43%) |
Dec 27, 2018 | 1.307 | 1.307 | 0.9600 | 1.014 | 48,635 | -0.17(-14.30%) |
Dec 26, 2018 | 1.080 | 1.320 | 1.073 | 1.183 | 49,365 | +0.16(+16.00%) |
Dec 24, 2018 | 0.7200 | 1.104 | 0.7200 | 1.020 | 30,866 | +0.06(+6.25%) |
Dec 21, 2018 | 1.200 | 1.200 | 0.9600 | 0.9600 | 32,125 | -0.14(-13.04%) |
Dec 20, 2018 | 1.320 | 1.320 | 1.080 | 1.104 | 33,371 | -0.18(-14.34%) |
Dec 19, 2018 | 1.361 | 1.386 | 1.248 | 1.289 | 23,188 | -0.01(-0.56%) |
Dec 18, 2018 | 1.284 | 1.380 | 1.260 | 1.296 | 32,975 | +0.03(+2.27%) |
Dec 17, 2018 | 1.415 | 1.500 | 1.200 | 1.267 | 28,346 | -0.17(-12.00%) |
Dec 14, 2018 | 1.560 | 1.560 | 1.320 | 1.440 | 35,716 | -0.02(-1.48%) |
Dec 13, 2018 | 1.500 | 1.543 | 1.440 | 1.462 | 27,206 | -0.07(-4.69%) |
Dec 12, 2018 | 1.440 | 1.560 | 1.440 | 1.534 | 42,718 | +0.03(+2.08%) |
Dec 11, 2018 | 1.589 | 1.632 | 1.500 | 1.502 | 43,033 | -0.04(-2.57%) |
Dec 10, 2018 | 1.620 | 1.678 | 1.488 | 1.542 | 59,878 | -0.02(-1.15%) |
Dec 07, 2018 | 1.680 | 1.680 | 1.560 | 1.560 | 59,166 | -0.08(-4.69%) |
Dec 06, 2018 | 1.776 | 1.800 | 1.634 | 1.637 | 110,585 | -0.16(-9.07%) |
Dec 04, 2018 | 2.040 | 2.400 | 1.800 | 1.800 | 558,050 | +0.12(+7.30%) |
Dec 03, 2018 | 1.722 | 1.764 | 1.590 | 1.678 | 74,940 | +0.06(+3.56%) |
Nov 30, 2018 | 1.716 | 1.728 | 1.608 | 1.620 | 35,558 | -0.09(-5.40%) |
Nov 29, 2018 | 1.687 | 1.816 | 1.687 | 1.712 | 18,784 | -0.09(-4.87%) |
Nov 28, 2018 | 1.800 | 1.800 | 1.680 | 1.800 | 44,270 | -0.06(-3.23%) |
Nov 27, 2018 | 1.890 | 1.915 | 1.716 | 1.860 | 31,312 | +0.04(+1.97%) |
Nov 26, 2018 | 1.968 | 1.980 | 1.747 | 1.824 | 64,501 | +0.00(+0.00%) |
Nov 23, 2018 | 1.812 | 1.860 | 1.764 | 1.824 | 9,025 | +0.04(+2.49%) |
Nov 21, 2018 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.13%) | |
Nov 20, 2018 | 1.824 | 1.824 | 1.680 | 1.800 | 15,890 | -0.12(-6.25%) |
Nov 19, 2018 | 1.884 | 1.920 | 1.680 | 1.920 | 29,776 | -0.06(-3.03%) |
Nov 16, 2018 | 1.800 | 1.980 | 1.776 | 1.980 | 25,491 | +0.00(+0.00%) |
Nov 15, 2018 | 1.680 | 1.980 | 1.560 | 1.980 | 42,225 | +0.12(+6.66%) |
Nov 14, 2018 | 1.920 | 1.956 | 1.740 | 1.856 | 48,653 | -0.06(-3.31%) |
Nov 13, 2018 | 2.040 | 2.040 | 1.812 | 1.920 | 57,866 | +0.00(+0.00%) |
Nov 12, 2018 | 2.160 | 2.160 | 1.920 | 1.920 | 33,466 | -0.11(-5.33%) |
Nov 09, 2018 | 2.100 | 2.100 | 1.992 | 2.028 | 22,283 | -0.02(-1.11%) |
Nov 08, 2018 | 2.040 | 2.123 | 1.987 | 2.051 | 27,373 | -0.04(-1.73%) |
Nov 07, 2018 | 2.113 | 2.160 | 2.040 | 2.087 | 32,838 | -0.06(-2.85%) |
Nov 06, 2018 | 1.992 | 2.148 | 1.992 | 2.148 | 19,782 | +0.05(+2.29%) |
Nov 05, 2018 | 2.094 | 2.100 | 1.980 | 2.100 | 23,352 | +0.12(+6.06%) |
Nov 02, 2018 | 2.088 | 2.088 | 1.932 | 1.980 | 32,866 | -0.03(-1.55%) |
Nov 01, 2018 | 2.058 | 2.124 | 1.920 | 2.011 | 45,898 | -0.09(-4.50%) |
Oct 31, 2018 | 2.172 | 2.172 | 2.058 | 2.106 | 26,506 | -0.02(-0.79%) |
Oct 30, 2018 | 2.160 | 2.183 | 2.064 | 2.123 | 33,008 | -0.03(-1.56%) |
Oct 29, 2018 | 2.269 | 2.269 | 2.136 | 2.156 | 35,477 | -0.00(-0.17%) |
Oct 26, 2018 | 2.280 | 2.280 | 2.160 | 2.160 | 49,783 | +0.00(+0.00%) |
Oct 25, 2018 | 2.376 | 2.376 | 2.160 | 2.160 | 79,360 | -0.05(-2.44%) |
Oct 24, 2018 | 2.234 | 2.760 | 2.100 | 2.214 | 242,195 | -0.00(-0.11%) |
Oct 23, 2018 | 2.280 | 2.356 | 2.100 | 2.216 | 54,704 | -0.24(-9.68%) |
Oct 22, 2018 | 2.394 | 2.454 | 2.280 | 2.454 | 61,681 | -0.07(-2.62%) |
Oct 19, 2018 | 2.400 | 2.880 | 2.280 | 2.520 | 116,425 | +0.12(+5.00%) |
Oct 18, 2018 | 2.040 | 2.520 | 2.040 | 2.400 | 236,951 | +0.15(+6.67%) |
Oct 17, 2018 | 2.100 | 2.250 | 2.100 | 2.250 | 21,560 | -0.00(-0.21%) |
Oct 16, 2018 | 2.112 | 2.255 | 2.100 | 2.255 | 63,214 | -0.03(-1.11%) |
Oct 15, 2018 | 2.356 | 2.356 | 2.045 | 2.280 | 81,536 | -0.12(-5.00%) |
Oct 12, 2018 | 2.400 | 2.400 | 2.160 | 2.400 | 79,783 | +0.26(+11.92%) |
Oct 11, 2018 | 2.400 | 2.400 | 2.100 | 2.144 | 213,565 | -0.48(-18.36%) |
Oct 10, 2018 | 1.998 | 3.215 | 1.998 | 2.627 | 910,558 | +0.53(+25.44%) |
Oct 09, 2018 | 2.070 | 2.094 | 1.961 | 2.094 | 38,605 | +0.00(+0.00%) |
Oct 08, 2018 | 1.999 | 2.094 | 1.932 | 2.094 | 52,485 | -0.01(-0.29%) |
Oct 05, 2018 | 2.088 | 2.100 | 1.944 | 2.100 | 59,933 | +0.02(+0.98%) |
Oct 04, 2018 | 2.172 | 2.184 | 2.010 | 2.080 | 89,543 | -0.09(-4.25%) |
Oct 03, 2018 | 2.040 | 2.280 | 1.944 | 2.172 | 201,736 | +0.01(+0.56%) |
Oct 02, 2018 | 2.220 | 2.220 | 1.932 | 2.160 | 88,268 | +0.12(+5.88%) |