Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.930 | 3.330 | 2.930 | 3.320 | 19,129 | +0.18(+5.73%) |
Dec 29, 2022 | 3.080 | 3.200 | 3.026 | 3.140 | 7,398 | +0.13(+4.32%) |
Dec 28, 2022 | 2.910 | 3.150 | 2.910 | 3.010 | 20,622 | -0.17(-5.35%) |
Dec 27, 2022 | 3.040 | 3.180 | 3.020 | 3.180 | 6,223 | +0.13(+4.26%) |
Dec 23, 2022 | 2.900 | 3.067 | 2.900 | 3.050 | 10,015 | +0.15(+5.17%) |
Dec 22, 2022 | 2.800 | 3.060 | 2.800 | 2.900 | 5,201 | -0.15(-4.91%) |
Dec 21, 2022 | 3.070 | 3.175 | 2.958 | 3.050 | 10,853 | +0.00(+0.00%) |
Dec 20, 2022 | 2.910 | 3.055 | 2.910 | 3.050 | 3,690 | -0.08(-2.56%) |
Dec 19, 2022 | 2.980 | 3.220 | 2.950 | 3.130 | 9,962 | -0.16(-4.86%) |
Dec 16, 2022 | 3.190 | 3.290 | 2.912 | 3.290 | 7,111 | +0.15(+4.78%) |
Dec 15, 2022 | 2.940 | 3.200 | 2.910 | 3.140 | 4,663 | -0.00(-0.00%) |
Dec 14, 2022 | 3.180 | 3.240 | 3.089 | 3.140 | 7,458 | +0.00(+0.00%) |
Dec 13, 2022 | 3.200 | 3.200 | 3.030 | 3.140 | 4,631 | +0.15(+5.02%) |
Dec 12, 2022 | 3.200 | 3.200 | 2.940 | 2.990 | 11,920 | +0.05(+1.70%) |
Dec 09, 2022 | 2.880 | 3.200 | 2.750 | 2.940 | 24,397 | +0.04(+1.38%) |
Dec 08, 2022 | 2.940 | 2.990 | 2.770 | 2.900 | 45,348 | +0.02(+0.74%) |
Dec 07, 2022 | 2.760 | 2.900 | 2.697 | 2.879 | 34,215 | +0.18(+6.62%) |
Dec 06, 2022 | 2.730 | 2.725 | 2.630 | 2.700 | 6,021 | +0.05(+1.69%) |
Dec 05, 2022 | 2.560 | 2.740 | 2.560 | 2.655 | 5,317 | -0.04(-1.30%) |
Dec 02, 2022 | 2.700 | 2.770 | 2.500 | 2.690 | 18,217 | -0.01(-0.37%) |
Dec 01, 2022 | 2.560 | 2.770 | 2.500 | 2.700 | 8,561 | +0.10(+3.84%) |
Nov 30, 2022 | 2.730 | 2.730 | 2.600 | 2.600 | 5,741 | -0.06(-2.25%) |
Nov 29, 2022 | 2.710 | 2.760 | 2.660 | 2.660 | 3,833 | -0.02(-0.75%) |
Nov 28, 2022 | 2.680 | 2.770 | 2.680 | 2.680 | 1,986 | -0.03(-1.11%) |
Nov 23, 2022 | 2.710 | 319 | -0.12(-4.35%) | |||
Nov 22, 2022 | 2.670 | 2.833 | 2.670 | 2.833 | 3,785 | -0.01(-0.24%) |
Nov 21, 2022 | 2.740 | 2.870 | 2.620 | 2.840 | 7,540 | +0.17(+6.37%) |
Nov 18, 2022 | 2.760 | 2.770 | 2.660 | 2.670 | 5,846 | -0.07(-2.55%) |
Nov 17, 2022 | 2.740 | 2.740 | 2.740 | 2.740 | 345 | -0.00(-0.18%) |
Nov 16, 2022 | 2.580 | 2.760 | 2.580 | 2.745 | 6,296 | +0.05(+1.86%) |
Nov 15, 2022 | 2.690 | 2.870 | 2.645 | 2.695 | 12,015 | +0.12(+4.86%) |
Nov 14, 2022 | 2.720 | 2.730 | 2.510 | 2.570 | 13,791 | -0.05(-1.72%) |
Nov 11, 2022 | 2.580 | 2.710 | 2.500 | 2.615 | 9,163 | +0.15(+6.21%) |
Nov 10, 2022 | 2.350 | 2.590 | 2.263 | 2.462 | 13,846 | +0.18(+7.99%) |
Nov 09, 2022 | 2.600 | 2.600 | 2.190 | 2.280 | 10,113 | -0.07(-2.98%) |
Nov 08, 2022 | 2.390 | 2.480 | 2.330 | 2.350 | 7,146 | -0.09(-3.55%) |
Nov 07, 2022 | 2.480 | 2.480 | 2.290 | 2.436 | 9,592 | +0.12(+5.02%) |
Nov 04, 2022 | 2.600 | 2.602 | 2.310 | 2.320 | 6,599 | -0.18(-7.20%) |
Nov 03, 2022 | 2.410 | 2.540 | 2.410 | 2.500 | 10,222 | -0.03(-1.19%) |
Nov 02, 2022 | 2.500 | 2.660 | 2.455 | 2.530 | 10,050 | -0.06(-2.32%) |
Nov 01, 2022 | 2.390 | 2.598 | 2.360 | 2.590 | 23,174 | +0.05(+1.97%) |
Oct 31, 2022 | 2.480 | 3.330 | 2.350 | 2.540 | 233,095 | +0.18(+7.63%) |
Oct 28, 2022 | 2.454 | 2.485 | 2.272 | 2.360 | 6,525 | +0.00(+0.00%) |
Oct 27, 2022 | 2.320 | 2.400 | 2.320 | 2.360 | 2,605 | +0.03(+1.29%) |
Oct 26, 2022 | 2.240 | 2.380 | 2.240 | 2.330 | 5,287 | +0.03(+1.31%) |
Oct 25, 2022 | 2.500 | 2.500 | 2.210 | 2.300 | 5,900 | +0.08(+3.60%) |
Oct 24, 2022 | 2.380 | 2.380 | 2.200 | 2.220 | 14,319 | -0.09(-3.90%) |
Oct 21, 2022 | 2.500 | 2.500 | 2.310 | 2.310 | 4,420 | -0.14(-5.71%) |
Oct 20, 2022 | 2.600 | 2.600 | 2.270 | 2.450 | 3,507 | +0.06(+2.51%) |
Oct 19, 2022 | 2.480 | 2.590 | 2.390 | 2.390 | 3,361 | -0.05(-2.05%) |
Oct 18, 2022 | 2.430 | 2.600 | 2.350 | 2.440 | 11,177 | +0.06(+2.52%) |
Oct 17, 2022 | 2.300 | 2.430 | 2.190 | 2.380 | 12,298 | +0.08(+3.48%) |
Oct 14, 2022 | 2.190 | 2.460 | 2.190 | 2.300 | 15,361 | +0.12(+5.50%) |
Oct 13, 2022 | 2.130 | 2.300 | 2.130 | 2.180 | 4,935 | -0.02(-0.91%) |
Oct 12, 2022 | 2.290 | 2.290 | 2.200 | 2.200 | 3,520 | -0.06(-2.65%) |
Oct 11, 2022 | 2.290 | 2.360 | 2.250 | 2.260 | 4,230 | +0.00(+0.15%) |
Oct 10, 2022 | 2.300 | 2.320 | 2.250 | 2.257 | 4,711 | +0.01(+0.29%) |
Oct 07, 2022 | 2.435 | 2.580 | 2.250 | 2.250 | 4,625 | -0.12(-5.06%) |
Oct 06, 2022 | 2.520 | 2.520 | 2.370 | 2.370 | 3,948 | -0.19(-7.42%) |
Oct 05, 2022 | 2.690 | 2.691 | 2.360 | 2.560 | 16,126 | -0.13(-4.83%) |
Oct 04, 2022 | 2.360 | 2.690 | 2.359 | 2.690 | 18,562 | +0.37(+15.95%) |