Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9302 | 0.9900 | 0.9300 | 0.9530 | 982,518 | -0.02(-1.72%) |
Dec 29, 2022 | 0.9300 | 0.9700 | 0.9012 | 0.9697 | 1,369,455 | +0.03(+3.48%) |
Dec 28, 2022 | 0.9100 | 0.9737 | 0.9100 | 0.9371 | 1,180,155 | +0.01(+0.63%) |
Dec 27, 2022 | 0.9189 | 0.9650 | 0.9189 | 0.9312 | 980,324 | -0.03(-2.94%) |
Dec 23, 2022 | 0.9200 | 0.9594 | 0.9195 | 0.9594 | 828,207 | +0.02(+2.61%) |
Dec 22, 2022 | 0.9101 | 0.9500 | 0.8940 | 0.9350 | 954,973 | -0.01(-1.58%) |
Dec 21, 2022 | 0.9600 | 0.9600 | 0.9309 | 0.9500 | 948,061 | -0.02(-1.80%) |
Dec 20, 2022 | 0.9345 | 0.9674 | 0.9150 | 0.9674 | 840,163 | +0.02(+1.84%) |
Dec 19, 2022 | 0.9200 | 0.9683 | 0.9112 | 0.9499 | 646,881 | +0.02(+1.96%) |
Dec 16, 2022 | 0.9200 | 0.9697 | 0.9092 | 0.9316 | 552,002 | -0.01(-1.38%) |
Dec 15, 2022 | 0.9380 | 0.9867 | 0.9100 | 0.9446 | 626,578 | +0.01(+0.55%) |
Dec 14, 2022 | 0.9600 | 0.9855 | 0.9312 | 0.9394 | 740,865 | -0.04(-3.95%) |
Dec 13, 2022 | 0.9036 | 0.9900 | 0.9015 | 0.9780 | 1,374,448 | +0.10(+11.14%) |
Dec 12, 2022 | 0.8500 | 0.9200 | 0.8530 | 0.8800 | 834,597 | +0.03(+3.52%) |
Dec 09, 2022 | 0.8954 | 0.9000 | 0.8200 | 0.8501 | 570,814 | -0.02(-2.85%) |
Dec 08, 2022 | 0.8500 | 0.8850 | 0.8329 | 0.8750 | 599,376 | +0.03(+4.07%) |
Dec 07, 2022 | 0.7970 | 0.8702 | 0.7969 | 0.8408 | 383,109 | +0.04(+4.94%) |
Dec 06, 2022 | 0.9000 | 0.9096 | 0.7792 | 0.8012 | 949,265 | -0.10(-11.21%) |
Dec 05, 2022 | 0.9000 | 0.9298 | 0.8473 | 0.9024 | 1,288,538 | +0.00(+0.27%) |
Dec 02, 2022 | 0.8100 | 0.9081 | 0.8000 | 0.9000 | 1,185,767 | +0.12(+15.38%) |
Dec 01, 2022 | 0.7373 | 0.8449 | 0.7338 | 0.7800 | 1,112,448 | +0.06(+8.02%) |
Nov 30, 2022 | 0.7300 | 0.7448 | 0.7040 | 0.7221 | 760,510 | +0.01(+1.05%) |
Nov 29, 2022 | 0.7100 | 0.7326 | 0.7050 | 0.7146 | 752,787 | +0.02(+2.22%) |
Nov 28, 2022 | 0.7350 | 0.7495 | 0.6901 | 0.6991 | 673,994 | -0.03(-4.23%) |
Nov 25, 2022 | 0.7510 | 0.7741 | 0.7110 | 0.7300 | 697,475 | -0.04(-4.92%) |
Nov 23, 2022 | 0.8000 | 0.8199 | 0.7502 | 0.7678 | 749,547 | -0.05(-6.09%) |
Nov 22, 2022 | 0.8030 | 0.8300 | 0.8030 | 0.8176 | 562,414 | +0.01(+1.41%) |
Nov 21, 2022 | 0.8101 | 0.8380 | 0.8000 | 0.8062 | 732,219 | -0.04(-4.77%) |
Nov 18, 2022 | 0.8400 | 0.8600 | 0.8400 | 0.8466 | 377,866 | -0.00(-0.40%) |
Nov 17, 2022 | 0.8600 | 0.8997 | 0.8500 | 0.8500 | 551,644 | -0.05(-5.56%) |
Nov 16, 2022 | 0.8851 | 0.9100 | 0.8705 | 0.9000 | 498,473 | -0.01(-1.09%) |
Nov 15, 2022 | 0.8800 | 0.9200 | 0.8564 | 0.9099 | 840,779 | +0.04(+4.43%) |
Nov 14, 2022 | 0.8574 | 0.9100 | 0.8574 | 0.8713 | 439,868 | -0.03(-2.98%) |
Nov 11, 2022 | 0.8300 | 0.9099 | 0.8200 | 0.8981 | 698,132 | +0.08(+9.52%) |
Nov 10, 2022 | 0.8200 | 0.8390 | 0.8056 | 0.8200 | 561,599 | +0.01(+0.94%) |
Nov 09, 2022 | 0.8408 | 0.8602 | 0.8100 | 0.8124 | 545,602 | -0.05(-5.53%) |
Nov 08, 2022 | 0.8540 | 0.8708 | 0.8501 | 0.8600 | 301,093 | +0.00(+0.00%) |
Nov 07, 2022 | 0.8900 | 0.8999 | 0.8536 | 0.8600 | 390,373 | -0.00(-0.57%) |
Nov 04, 2022 | 0.8700 | 0.9500 | 0.8449 | 0.8649 | 785,935 | +0.02(+1.99%) |
Nov 03, 2022 | 0.9000 | 0.9000 | 0.8456 | 0.8480 | 316,626 | -0.05(-5.78%) |
Nov 02, 2022 | 0.8304 | 0.9050 | 0.8304 | 0.9000 | 659,873 | +0.05(+5.88%) |
Nov 01, 2022 | 0.8300 | 0.8599 | 0.8276 | 0.8500 | 365,426 | +0.02(+2.41%) |
Oct 31, 2022 | 0.8010 | 0.8520 | 0.8010 | 0.8300 | 307,075 | +0.00(+0.10%) |
Oct 28, 2022 | 0.8000 | 0.8398 | 0.7977 | 0.8292 | 376,781 | -0.00(-0.10%) |
Oct 27, 2022 | 0.8300 | 0.8469 | 0.8100 | 0.8300 | 495,306 | -0.02(-2.35%) |
Oct 26, 2022 | 0.8500 | 0.8698 | 0.8400 | 0.8500 | 406,505 | -0.00(-0.36%) |
Oct 25, 2022 | 0.8200 | 0.8733 | 0.8200 | 0.8531 | 348,295 | +0.02(+2.59%) |
Oct 24, 2022 | 0.8100 | 0.8523 | 0.8100 | 0.8316 | 562,231 | -0.07(-7.38%) |
Oct 21, 2022 | 0.8920 | 0.9200 | 0.8700 | 0.8979 | 291,056 | -0.00(-0.23%) |
Oct 20, 2022 | 0.8600 | 0.9109 | 0.8630 | 0.9000 | 293,447 | +0.03(+3.45%) |
Oct 19, 2022 | 0.8800 | 0.8996 | 0.8700 | 0.8700 | 158,711 | -0.03(-3.23%) |
Oct 18, 2022 | 0.8630 | 0.9100 | 0.8630 | 0.8990 | 279,721 | +0.01(+1.01%) |
Oct 17, 2022 | 0.8900 | 0.9037 | 0.8619 | 0.8900 | 303,580 | +0.01(+1.14%) |
Oct 14, 2022 | 0.8900 | 0.9001 | 0.8513 | 0.8800 | 374,518 | -0.01(-0.61%) |
Oct 13, 2022 | 0.8510 | 0.9000 | 0.8450 | 0.8854 | 440,169 | -0.00(-0.25%) |
Oct 12, 2022 | 0.8700 | 0.9391 | 0.8530 | 0.8876 | 528,131 | -0.00(-0.22%) |
Oct 11, 2022 | 0.8820 | 0.9200 | 0.8700 | 0.8896 | 364,865 | -0.02(-2.24%) |
Oct 10, 2022 | 0.9300 | 0.9300 | 0.8820 | 0.9100 | 316,372 | -0.03(-3.23%) |
Oct 07, 2022 | 0.9629 | 0.9637 | 0.9108 | 0.9404 | 435,415 | -0.04(-4.04%) |
Oct 06, 2022 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 359,094 | +0.02(+2.08%) |
Oct 05, 2022 | 0.9203 | 0.9800 | 0.9203 | 0.9600 | 372,349 | +0.01(+1.06%) |
Oct 04, 2022 | 0.8929 | 0.9500 | 0.8929 | 0.9499 | 410,639 | +0.05(+5.46%) |