Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.060 | 2.105 | 2.030 | 2.040 | 763,225 | -0.05(-2.39%) |
Dec 28, 2023 | 2.090 | 2.190 | 2.090 | 2.090 | 797,180 | -0.05(-2.34%) |
Dec 27, 2023 | 2.130 | 2.150 | 2.105 | 2.140 | 695,205 | +0.01(+0.47%) |
Dec 26, 2023 | 2.160 | 2.168 | 2.110 | 2.130 | 723,266 | -0.01(-0.47%) |
Dec 22, 2023 | 2.070 | 2.149 | 2.030 | 2.140 | 928,948 | +0.05(+2.39%) |
Dec 21, 2023 | 1.980 | 2.100 | 1.980 | 2.090 | 1,052,392 | +0.11(+5.56%) |
Dec 20, 2023 | 2.070 | 2.100 | 1.980 | 1.980 | 804,931 | -0.13(-6.16%) |
Dec 19, 2023 | 2.030 | 2.120 | 2.010 | 2.110 | 867,909 | +0.06(+2.93%) |
Dec 18, 2023 | 2.000 | 2.050 | 1.980 | 2.050 | 863,061 | +0.03(+1.49%) |
Dec 15, 2023 | 2.080 | 2.090 | 1.980 | 2.020 | 947,778 | -0.06(-2.88%) |
Dec 14, 2023 | 2.050 | 2.090 | 2.040 | 2.080 | 921,671 | +0.03(+1.46%) |
Dec 13, 2023 | 2.000 | 2.050 | 1.980 | 2.050 | 1,246,694 | +0.06(+3.02%) |
Dec 12, 2023 | 1.850 | 2.000 | 1.850 | 1.990 | 676,768 | +0.14(+7.57%) |
Dec 11, 2023 | 1.790 | 1.870 | 1.705 | 1.850 | 1,086,233 | -0.01(-0.54%) |
Dec 08, 2023 | 1.860 | 1.900 | 1.820 | 1.860 | 827,949 | +0.03(+1.64%) |
Dec 07, 2023 | 1.860 | 1.910 | 1.760 | 1.830 | 949,195 | -0.02(-1.08%) |
Dec 06, 2023 | 1.780 | 1.860 | 1.750 | 1.850 | 1,074,126 | +0.08(+4.52%) |
Dec 05, 2023 | 1.730 | 1.770 | 1.730 | 1.770 | 472,417 | +0.02(+1.14%) |
Dec 04, 2023 | 1.620 | 1.795 | 1.620 | 1.750 | 977,415 | +0.11(+6.71%) |
Dec 01, 2023 | 1.550 | 1.645 | 1.550 | 1.640 | 323,458 | +0.06(+3.80%) |
Nov 30, 2023 | 1.570 | 1.600 | 1.555 | 1.580 | 234,055 | -0.01(-0.63%) |
Nov 29, 2023 | 1.590 | 1.620 | 1.580 | 1.590 | 404,404 | +0.02(+1.27%) |
Nov 28, 2023 | 1.570 | 1.600 | 1.560 | 1.570 | 429,936 | -0.02(-1.26%) |
Nov 27, 2023 | 1.610 | 1.640 | 1.570 | 1.590 | 463,453 | -0.02(-1.24%) |
Nov 24, 2023 | 1.680 | 1.680 | 1.610 | 1.610 | 332,047 | -0.09(-5.29%) |
Nov 22, 2023 | 1.750 | 1.760 | 1.700 | 1.700 | 327,154 | -0.02(-1.16%) |
Nov 21, 2023 | 1.810 | 1.820 | 1.720 | 1.720 | 419,905 | -0.07(-3.91%) |
Nov 20, 2023 | 1.740 | 1.795 | 1.735 | 1.790 | 305,437 | +0.07(+4.07%) |
Nov 17, 2023 | 1.730 | 1.765 | 1.720 | 1.720 | 345,170 | -0.02(-1.15%) |
Nov 16, 2023 | 1.790 | 1.790 | 1.740 | 1.740 | 433,286 | -0.05(-2.79%) |
Nov 15, 2023 | 1.750 | 1.800 | 1.750 | 1.790 | 265,319 | +0.05(+2.87%) |
Nov 14, 2023 | 1.730 | 1.750 | 1.720 | 1.740 | 303,231 | +0.04(+2.35%) |
Nov 13, 2023 | 1.720 | 1.750 | 1.700 | 1.700 | 350,214 | -0.05(-2.86%) |
Nov 10, 2023 | 1.740 | 1.755 | 1.701 | 1.750 | 235,753 | +0.03(+1.74%) |
Nov 09, 2023 | 1.740 | 1.780 | 1.710 | 1.720 | 442,287 | -0.03(-1.71%) |
Nov 08, 2023 | 1.750 | 1.780 | 1.740 | 1.750 | 374,119 | -0.03(-1.69%) |
Nov 07, 2023 | 1.760 | 1.800 | 1.760 | 1.780 | 294,080 | -0.01(-0.56%) |
Nov 06, 2023 | 1.750 | 1.810 | 1.750 | 1.790 | 299,969 | +0.03(+1.70%) |
Nov 03, 2023 | 1.790 | 1.830 | 1.750 | 1.760 | 742,709 | +0.03(+1.73%) |
Nov 02, 2023 | 1.710 | 1.770 | 1.690 | 1.730 | 736,009 | +0.02(+1.17%) |
Nov 01, 2023 | 1.670 | 1.760 | 1.670 | 1.710 | 554,989 | +0.03(+1.79%) |
Oct 31, 2023 | 1.800 | 1.850 | 1.655 | 1.680 | 861,328 | -0.14(-7.69%) |
Oct 30, 2023 | 1.810 | 1.845 | 1.790 | 1.820 | 553,082 | +0.02(+1.11%) |
Oct 27, 2023 | 1.780 | 1.860 | 1.780 | 1.800 | 650,224 | +0.03(+1.69%) |
Oct 26, 2023 | 1.790 | 1.840 | 1.740 | 1.770 | 903,578 | +0.00(+0.00%) |
Oct 25, 2023 | 1.850 | 1.930 | 1.770 | 1.770 | 734,031 | -0.07(-3.80%) |
Oct 24, 2023 | 1.860 | 1.930 | 1.830 | 1.840 | 748,791 | +0.00(+0.00%) |
Oct 23, 2023 | 1.820 | 1.870 | 1.820 | 1.840 | 448,832 | +0.00(+0.00%) |
Oct 20, 2023 | 1.920 | 1.930 | 1.830 | 1.840 | 476,513 | -0.07(-3.66%) |
Oct 19, 2023 | 1.910 | 1.950 | 1.905 | 1.910 | 581,984 | +0.01(+0.53%) |
Oct 18, 2023 | 1.980 | 2.030 | 1.890 | 1.900 | 615,067 | -0.12(-5.94%) |
Oct 17, 2023 | 1.960 | 2.050 | 1.960 | 2.020 | 389,731 | +0.05(+2.54%) |
Oct 16, 2023 | 1.970 | 2.050 | 1.970 | 1.970 | 642,607 | -0.06(-2.96%) |
Oct 13, 2023 | 2.030 | 2.080 | 2.020 | 2.030 | 463,576 | -0.01(-0.49%) |
Oct 12, 2023 | 2.080 | 2.130 | 2.030 | 2.040 | 516,043 | -0.05(-2.39%) |
Oct 11, 2023 | 2.100 | 2.150 | 2.075 | 2.090 | 455,820 | -0.01(-0.48%) |
Oct 10, 2023 | 2.130 | 2.190 | 1.960 | 2.100 | 1,053,748 | -0.02(-0.94%) |
Oct 09, 2023 | 2.120 | 2.185 | 2.100 | 2.120 | 434,786 | -0.03(-1.40%) |
Oct 06, 2023 | 2.030 | 2.150 | 2.030 | 2.150 | 470,462 | +0.10(+4.88%) |
Oct 05, 2023 | 2.040 | 2.080 | 2.025 | 2.050 | 861,966 | +0.02(+0.99%) |
Oct 04, 2023 | 2.110 | 2.120 | 2.000 | 2.030 | 597,290 | -0.04(-1.93%) |
Oct 03, 2023 | 2.100 | 2.190 | 2.060 | 2.070 | 673,129 | -0.09(-4.17%) |