Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.80 | 10.80 | 10.80 | 3,114,015 | -0.17(-1.55%) | |
Dec 30, 2020 | 10.16 | 11.02 | 10.14 | 10.97 | 3,114,015 | +0.71(+6.92%) |
Dec 29, 2020 | 10.56 | 10.63 | 10.01 | 10.26 | 3,636,308 | -0.21(-2.01%) |
Dec 28, 2020 | 11.22 | 11.27 | 10.43 | 10.47 | 3,671,355 | -0.99(-8.64%) |
Dec 24, 2020 | 11.72 | 11.82 | 11.45 | 11.46 | 1,406,500 | -0.34(-2.88%) |
Dec 23, 2020 | 11.06 | 11.89 | 11.06 | 11.80 | 4,431,366 | +0.74(+6.69%) |
Dec 22, 2020 | 10.96 | 11.12 | 10.84 | 11.06 | 2,174,366 | +0.09(+0.82%) |
Dec 21, 2020 | 10.71 | 11.13 | 10.55 | 10.97 | 3,620,577 | -0.14(-1.26%) |
Dec 18, 2020 | 11.24 | 11.36 | 11.07 | 11.11 | 10,596,100 | -0.08(-0.71%) |
Dec 17, 2020 | 10.94 | 11.21 | 10.85 | 11.19 | 4,059,779 | +0.40(+3.71%) |
Dec 16, 2020 | 11.15 | 11.16 | 10.75 | 10.79 | 6,408,184 | -0.26(-2.35%) |
Dec 15, 2020 | 10.65 | 11.07 | 10.63 | 11.05 | 4,412,488 | +0.36(+3.37%) |
Dec 14, 2020 | 10.95 | 11.17 | 10.69 | 10.69 | 3,706,024 | -0.03(-0.28%) |
Dec 11, 2020 | 11.00 | 11.08 | 10.42 | 10.72 | 3,768,100 | -0.38(-3.42%) |
Dec 10, 2020 | 9.980 | 11.14 | 9.950 | 11.10 | 7,795,467 | +1.20(+12.12%) |
Dec 09, 2020 | 9.490 | 9.940 | 9.270 | 9.900 | 5,832,676 | +0.70(+7.61%) |
Dec 08, 2020 | 9.230 | 9.517 | 9.020 | 9.200 | 3,510,912 | -0.07(-0.76%) |
Dec 07, 2020 | 9.250 | 9.550 | 9.070 | 9.270 | 2,819,136 | -0.20(-2.11%) |
Dec 04, 2020 | 9.160 | 9.590 | 9.160 | 9.470 | 5,998,400 | +0.59(+6.64%) |
Dec 03, 2020 | 9.350 | 9.370 | 8.820 | 8.880 | 6,597,064 | -0.53(-5.63%) |
Dec 02, 2020 | 9.360 | 9.820 | 9.270 | 9.410 | 3,433,753 | +0.02(+0.21%) |
Dec 01, 2020 | 9.500 | 9.850 | 9.360 | 9.390 | 2,216,884 | -0.02(-0.21%) |
Nov 30, 2020 | 9.880 | 9.940 | 9.390 | 9.410 | 2,646,718 | -0.41(-4.18%) |
Nov 27, 2020 | 9.690 | 9.960 | 9.630 | 9.820 | 1,095,300 | +0.05(+0.51%) |
Nov 25, 2020 | 9.940 | 9.945 | 9.685 | 9.770 | 1,814,600 | -0.22(-2.20%) |
Nov 24, 2020 | 9.750 | 10.00 | 9.610 | 9.990 | 3,186,241 | +0.30(+3.10%) |
Nov 23, 2020 | 9.540 | 9.690 | 9.310 | 9.690 | 3,839,232 | +0.33(+3.53%) |
Nov 20, 2020 | 9.510 | 9.780 | 9.315 | 9.360 | 2,890,500 | -0.19(-1.99%) |
Nov 19, 2020 | 9.300 | 9.570 | 8.930 | 9.550 | 4,592,684 | +0.14(+1.49%) |
Nov 18, 2020 | 9.900 | 9.974 | 9.410 | 9.410 | 3,282,369 | -0.36(-3.68%) |
Nov 17, 2020 | 9.510 | 9.850 | 9.450 | 9.770 | 2,673,414 | +0.12(+1.24%) |
Nov 16, 2020 | 10.13 | 10.13 | 9.250 | 9.650 | 4,096,990 | -0.27(-2.72%) |
Nov 13, 2020 | 9.490 | 10.05 | 9.490 | 9.920 | 3,757,700 | +0.54(+5.76%) |
Nov 12, 2020 | 9.740 | 9.780 | 9.230 | 9.380 | 6,282,579 | -0.57(-5.73%) |
Nov 11, 2020 | 9.560 | 10.31 | 9.540 | 9.950 | 5,732,306 | +0.43(+4.52%) |
Nov 10, 2020 | 9.120 | 9.545 | 8.930 | 9.520 | 5,791,226 | +0.67(+7.57%) |
Nov 09, 2020 | 9.300 | 9.360 | 8.310 | 8.850 | 6,580,930 | +0.11(+1.26%) |
Nov 06, 2020 | 8.950 | 9.160 | 8.715 | 8.740 | 2,730,700 | -0.17(-1.91%) |
Nov 05, 2020 | 8.880 | 9.530 | 8.880 | 8.910 | 4,250,175 | -0.01(-0.11%) |
Nov 04, 2020 | 9.210 | 9.440 | 8.810 | 8.920 | 5,293,298 | -0.37(-3.98%) |
Nov 03, 2020 | 9.840 | 10.10 | 9.040 | 9.290 | 7,496,662 | -0.44(-4.52%) |
Nov 02, 2020 | 9.720 | 9.810 | 9.350 | 9.730 | 4,481,899 | +0.03(+0.31%) |
Oct 30, 2020 | 10.00 | 10.00 | 9.190 | 9.700 | 5,288,500 | -0.12(-1.22%) |
Oct 29, 2020 | 9.380 | 10.15 | 9.350 | 9.820 | 4,160,845 | +0.13(+1.34%) |
Oct 28, 2020 | 10.17 | 10.23 | 9.610 | 9.690 | 6,555,766 | -0.69(-6.65%) |
Oct 27, 2020 | 10.65 | 10.72 | 10.33 | 10.38 | 4,538,342 | -0.24(-2.26%) |
Oct 26, 2020 | 11.28 | 11.36 | 10.53 | 10.62 | 6,977,923 | -0.78(-6.84%) |
Oct 23, 2020 | 11.47 | 11.64 | 11.16 | 11.40 | 7,874,600 | -0.10(-0.87%) |
Oct 22, 2020 | 10.27 | 12.00 | 10.13 | 11.50 | 9,888,050 | +1.19(+11.54%) |
Oct 21, 2020 | 10.51 | 10.91 | 10.27 | 10.31 | 2,716,140 | -0.06(-0.58%) |
Oct 20, 2020 | 10.10 | 10.56 | 10.06 | 10.37 | 2,625,995 | +0.33(+3.29%) |
Oct 19, 2020 | 10.20 | 10.34 | 9.902 | 10.04 | 2,482,423 | -0.09(-0.89%) |
Oct 16, 2020 | 10.35 | 10.53 | 10.11 | 10.13 | 3,319,500 | -0.30(-2.88%) |
Oct 15, 2020 | 10.26 | 10.46 | 10.09 | 10.43 | 2,646,355 | +0.18(+1.76%) |
Oct 14, 2020 | 10.48 | 10.58 | 10.18 | 10.25 | 2,540,552 | -0.25(-2.38%) |
Oct 13, 2020 | 10.83 | 10.96 | 10.48 | 10.50 | 2,315,446 | -0.28(-2.60%) |
Oct 12, 2020 | 10.65 | 10.89 | 10.54 | 10.78 | 3,201,148 | +0.15(+1.41%) |
Oct 09, 2020 | 10.75 | 10.97 | 10.33 | 10.63 | 4,680,500 | +0.14(+1.33%) |
Oct 08, 2020 | 10.34 | 10.49 | 10.12 | 10.49 | 2,973,378 | +0.22(+2.14%) |
Oct 07, 2020 | 9.740 | 10.31 | 9.740 | 10.27 | 4,770,124 | +0.62(+6.42%) |
Oct 06, 2020 | 9.870 | 10.17 | 9.590 | 9.650 | 4,067,693 | -0.15(-1.53%) |
Oct 05, 2020 | 9.560 | 9.880 | 9.280 | 9.800 | 6,208,054 | +0.50(+5.38%) |
Oct 02, 2020 | 9.100 | 9.450 | 9.030 | 9.300 | 3,278,000 | -0.02(-0.21%) |