Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.790 | 8.901 | 8.790 | 8.901 | 1,962 | -0.03(-0.30%) |
Dec 29, 2022 | 8.910 | 8.928 | 8.910 | 8.928 | 373 | +0.30(+3.48%) |
Dec 28, 2022 | 8.720 | 8.720 | 8.610 | 8.628 | 4,689 | -0.09(-1.04%) |
Dec 27, 2022 | 8.740 | 8.810 | 8.719 | 8.719 | 1,275 | -0.13(-1.49%) |
Dec 23, 2022 | 8.851 | 8.851 | 8.851 | 8.851 | 102 | -0.04(-0.46%) |
Dec 22, 2022 | 8.950 | 8.950 | 8.771 | 8.891 | 1,014 | -0.22(-2.45%) |
Dec 21, 2022 | 9.160 | 9.165 | 9.115 | 9.115 | 374 | +0.12(+1.37%) |
Dec 20, 2022 | 8.970 | 8.992 | 8.960 | 8.992 | 600 | +0.04(+0.50%) |
Dec 19, 2022 | 8.947 | 8.947 | 8.947 | 8.947 | 149 | -0.19(-2.08%) |
Dec 16, 2022 | 9.138 | 9.138 | 9.138 | 9.138 | 112 | -0.06(-0.67%) |
Dec 15, 2022 | 9.210 | 9.210 | 9.200 | 9.200 | 428 | -0.39(-4.08%) |
Dec 14, 2022 | 9.720 | 9.740 | 9.591 | 9.591 | 1,450 | -0.05(-0.50%) |
Dec 13, 2022 | 9.783 | 9.783 | 9.639 | 9.639 | 924 | +0.16(+1.70%) |
Dec 12, 2022 | 9.360 | 9.478 | 9.357 | 9.478 | 420 | +0.13(+1.42%) |
Dec 09, 2022 | 9.390 | 9.390 | 9.346 | 9.346 | 446 | -0.06(-0.62%) |
Dec 08, 2022 | 9.390 | 9.404 | 9.389 | 9.404 | 145 | +0.20(+2.23%) |
Dec 07, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | 52 | -0.02(-0.22%) |
Dec 06, 2022 | 9.190 | 9.220 | 9.190 | 9.220 | 198 | -0.21(-2.20%) |
Dec 05, 2022 | 9.680 | 9.680 | 9.428 | 9.428 | 422 | -0.34(-3.45%) |
Dec 02, 2022 | 9.710 | 9.764 | 9.710 | 9.764 | 377 | -0.06(-0.60%) |
Dec 01, 2022 | 9.823 | 9.823 | 9.823 | 9.823 | 91 | +0.16(+1.61%) |
Nov 30, 2022 | 9.240 | 9.667 | 9.230 | 9.667 | 12,166 | +0.42(+4.59%) |
Nov 29, 2022 | 9.243 | 9.243 | 9.243 | 9.243 | 49 | -0.06(-0.60%) |
Nov 28, 2022 | 9.299 | 9.299 | 9.299 | 9.299 | 137 | -0.17(-1.76%) |
Nov 25, 2022 | 9.420 | 9.465 | 9.420 | 9.465 | 216 | -0.03(-0.34%) |
Nov 23, 2022 | 9.490 | 9.498 | 9.490 | 9.498 | 250 | +0.14(+1.51%) |
Nov 22, 2022 | 9.280 | 9.357 | 9.280 | 9.357 | 485 | +0.10(+1.08%) |
Nov 21, 2022 | 9.257 | 9.257 | 9.257 | 9.257 | 46 | -0.13(-1.43%) |
Nov 18, 2022 | 9.368 | 9.391 | 9.280 | 9.391 | 3,687 | -0.01(-0.13%) |
Nov 17, 2022 | 9.490 | 9.490 | 9.380 | 9.403 | 520 | -0.14(-1.44%) |
Nov 16, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | 92 | -0.26(-2.66%) |
Nov 15, 2022 | 9.870 | 9.920 | 9.800 | 9.800 | 8,307 | +0.20(+2.07%) |
Nov 14, 2022 | 9.558 | 9.736 | 9.558 | 9.602 | 1,978 | -0.10(-1.04%) |
Nov 11, 2022 | 9.690 | 9.749 | 9.600 | 9.703 | 4,438 | +0.31(+3.28%) |
Nov 10, 2022 | 9.345 | 9.400 | 9.320 | 9.395 | 1,700 | +0.71(+8.14%) |
Nov 09, 2022 | 8.810 | 8.810 | 8.688 | 8.688 | 142 | -0.26(-2.95%) |
Nov 08, 2022 | 8.860 | 8.969 | 8.860 | 8.952 | 1,215 | +0.09(+1.04%) |
Nov 07, 2022 | 8.840 | 8.860 | 8.840 | 8.860 | 832 | +0.06(+0.68%) |
Nov 04, 2022 | 8.785 | 8.820 | 8.720 | 8.800 | 1,006 | -0.10(-1.10%) |
Nov 03, 2022 | 9.009 | 9.009 | 8.898 | 8.898 | 159 | -0.11(-1.23%) |
Nov 02, 2022 | 9.009 | 9.009 | 9.009 | 9.009 | 58 | -0.42(-4.42%) |
Nov 01, 2022 | 9.425 | 9.425 | 9.425 | 9.425 | 37 | -0.03(-0.27%) |
Oct 31, 2022 | 9.509 | 9.509 | 9.451 | 9.451 | 325 | -0.10(-1.05%) |
Oct 28, 2022 | 9.310 | 9.555 | 9.310 | 9.551 | 1,827 | +0.17(+1.83%) |
Oct 27, 2022 | 9.480 | 9.480 | 9.380 | 9.380 | 4,129 | -0.11(-1.13%) |
Oct 26, 2022 | 9.670 | 9.670 | 9.487 | 9.487 | 333 | -0.12(-1.27%) |
Oct 25, 2022 | 9.584 | 9.610 | 9.584 | 9.610 | 384 | +0.31(+3.37%) |
Oct 24, 2022 | 9.280 | 9.296 | 9.280 | 9.296 | 455 | +0.02(+0.17%) |
Oct 21, 2022 | 9.210 | 9.280 | 9.210 | 9.280 | 140 | +0.14(+1.55%) |
Oct 20, 2022 | 9.030 | 9.139 | 9.030 | 9.139 | 509 | +0.07(+0.76%) |
Oct 19, 2022 | 9.070 | 9.070 | 9.070 | 9.070 | 220 | -0.16(-1.73%) |
Oct 18, 2022 | 9.230 | 9.230 | 9.230 | 9.230 | 166 | +0.12(+1.32%) |
Oct 17, 2022 | 9.130 | 9.130 | 9.110 | 9.110 | 740 | +0.37(+4.19%) |
Oct 14, 2022 | 8.840 | 8.840 | 8.744 | 8.744 | 482 | -0.29(-3.17%) |
Oct 13, 2022 | 8.730 | 9.030 | 8.730 | 9.030 | 1,236 | +0.07(+0.78%) |
Oct 12, 2022 | 8.960 | 8.960 | 8.960 | 8.960 | 157 | -0.03(-0.36%) |
Oct 11, 2022 | 8.980 | 8.992 | 8.920 | 8.992 | 1,363 | -0.14(-1.51%) |
Oct 10, 2022 | 9.200 | 9.200 | 9.130 | 9.130 | 248 | -0.21(-2.25%) |
Oct 07, 2022 | 9.490 | 9.490 | 9.340 | 9.340 | 226 | -0.38(-3.91%) |
Oct 06, 2022 | 9.800 | 9.800 | 9.720 | 9.720 | 1,152 | -0.02(-0.21%) |
Oct 05, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 161 | -0.03(-0.31%) |
Oct 04, 2022 | 9.750 | 9.770 | 9.750 | 9.770 | 718 | +0.38(+4.05%) |