Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 13, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 10, 2023 | 11.60 | 11.66 | 11.60 | 11.66 | 357 | +0.19(+1.69%) |
Nov 09, 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 28 | -0.16(-1.35%) |
Nov 08, 2023 | 11.61 | 11.62 | 11.61 | 11.62 | 849 | +0.02(+0.17%) |
Nov 07, 2023 | 11.50 | 11.63 | 11.50 | 11.60 | 1,124 | +0.14(+1.26%) |
Nov 06, 2023 | 11.47 | 11.47 | 11.38 | 11.46 | 2,733 | -0.06(-0.52%) |
Nov 03, 2023 | 11.41 | 11.52 | 11.41 | 11.52 | 474 | +0.21(+1.87%) |
Nov 02, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 268 | +0.27(+2.48%) |
Nov 01, 2023 | 10.90 | 11.03 | 10.90 | 11.03 | 353 | +0.04(+0.36%) |
Oct 31, 2023 | 10.89 | 10.99 | 10.89 | 10.99 | 14,961 | +0.15(+1.37%) |
Oct 30, 2023 | 10.87 | 10.87 | 10.84 | 10.84 | 670 | +0.10(+0.97%) |
Oct 27, 2023 | 10.72 | 10.74 | 10.72 | 10.74 | 311 | +0.03(+0.32%) |
Oct 26, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 101 | -0.18(-1.68%) |
Oct 25, 2023 | 11.09 | 11.09 | 10.89 | 10.89 | 583 | -0.44(-3.87%) |
Oct 24, 2023 | 11.34 | 11.34 | 11.22 | 11.33 | 1,384 | +0.20(+1.76%) |
Oct 23, 2023 | 10.98 | 11.20 | 10.98 | 11.13 | 833 | +0.04(+0.33%) |
Oct 20, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | -0.23(-2.07%) |
Oct 19, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 19 | -0.14(-1.18%) |
Oct 18, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 148 | -0.21(-1.82%) |
Oct 17, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 19 | -0.01(-0.05%) |
Oct 16, 2023 | 11.66 | 11.69 | 11.66 | 11.69 | 308 | +0.17(+1.46%) |
Oct 13, 2023 | 11.53 | 11.53 | 11.52 | 11.52 | 1,722 | -0.18(-1.56%) |
Oct 12, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 13 | -0.14(-1.17%) |
Oct 11, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 14 | +0.05(+0.40%) |
Oct 10, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 31 | +0.12(+0.99%) |
Oct 09, 2023 | 11.65 | 11.69 | 11.65 | 11.68 | 1,165 | +0.04(+0.37%) |
Oct 06, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 179 | +0.25(+2.24%) |
Oct 05, 2023 | 11.37 | 11.38 | 11.37 | 11.38 | 244 | -0.04(-0.37%) |
Oct 04, 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 165 | +0.15(+1.34%) |
Oct 03, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 94 | -0.27(-2.33%) |