Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | +0.11(+0.48%) |
Dec 28, 2018 | 22.97 | 23.09 | 22.97 | 23.09 | 200 | +0.27(+1.19%) |
Dec 27, 2018 | 22.58 | 22.82 | 22.35 | 22.82 | 2,721 | -0.10(-0.44%) |
Dec 26, 2018 | 22.05 | 22.92 | 22.01 | 22.92 | 200 | +0.86(+3.89%) |
Dec 24, 2018 | 22.30 | 22.30 | 22.06 | 22.06 | 200 | -0.33(-1.47%) |
Dec 21, 2018 | 23.09 | 23.09 | 22.39 | 22.39 | 200 | -0.63(-2.74%) |
Dec 20, 2018 | 23.13 | 23.18 | 23.02 | 23.02 | 3,800 | -0.39(-1.66%) |
Dec 19, 2018 | 23.95 | 23.95 | 23.41 | 23.41 | 100 | -0.49(-2.05%) |
Dec 18, 2018 | 24.13 | 24.13 | 23.90 | 23.90 | 100 | +0.06(+0.26%) |
Dec 17, 2018 | 24.44 | 24.44 | 23.84 | 23.84 | 226 | -0.48(-1.98%) |
Dec 14, 2018 | 24.72 | 24.83 | 24.32 | 24.32 | 13,900 | -0.47(-1.88%) |
Dec 13, 2018 | 24.86 | 24.87 | 24.79 | 24.79 | 768 | -0.47(-1.85%) |
Dec 12, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.27(+1.07%) |
Dec 11, 2018 | 25.44 | 25.44 | 24.98 | 24.98 | 134 | -0.04(-0.17%) |
Dec 10, 2018 | 25.09 | 25.09 | 25.03 | 25.03 | 101 | -0.16(-0.65%) |
Dec 07, 2018 | 25.50 | 25.50 | 25.19 | 25.19 | 1,300 | -0.18(-0.71%) |
Dec 06, 2018 | 25.37 | 25.37 | 25.37 | 25.37 | 2,158 | -0.63(-2.42%) |
Dec 04, 2018 | 26.25 | 26.25 | 26.00 | 26.00 | 1,900 | -0.72(-2.69%) |
Dec 03, 2018 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | -0.01(-0.04%) |
Nov 30, 2018 | 26.73 | 26.73 | 26.72 | 26.73 | 1,200 | +0.68(+2.61%) |
Nov 29, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 28, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.10(-0.38%) |
Nov 27, 2018 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 26.15 | 26.15 | 26.15 | 26.15 | 55 | -0.44(-1.65%) |
Nov 23, 2018 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 26.59 | 26.59 | 26.59 | 26.59 | 58 | +0.00(+0.00%) |
Nov 19, 2018 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) |
Nov 16, 2018 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | +0.13(+0.49%) |
Nov 15, 2018 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 26.46 | 26.46 | 26.46 | 26.46 | 1,247 | -0.22(-0.82%) |
Nov 12, 2018 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.00(+0.00%) |
Nov 09, 2018 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 26.72 | 26.72 | 26.68 | 26.68 | 201 | +0.09(+0.36%) |
Nov 06, 2018 | 26.48 | 26.59 | 26.48 | 26.59 | 740 | +0.13(+0.49%) |
Nov 05, 2018 | 26.44 | 26.45 | 26.44 | 26.45 | 2,114 | +0.20(+0.78%) |
Nov 02, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 26.27 | 26.27 | 26.25 | 26.25 | 2,126 | +0.52(+2.02%) |
Oct 30, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 71 | +0.00(+0.00%) |
Oct 29, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 58 | +0.00(+0.00%) |
Oct 24, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 834 | -0.07(-0.25%) |
Oct 23, 2018 | 25.81 | 25.81 | 25.80 | 25.80 | 2,000 | -0.38(-1.47%) |
Oct 22, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
Oct 16, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | -0.09(-0.32%) |
Oct 11, 2018 | 26.49 | 26.49 | 26.27 | 26.27 | 330 | -1.00(-3.65%) |
Oct 10, 2018 | 27.26 | 27.26 | 27.26 | 27.26 | 1 | +0.00(+0.00%) |
Oct 09, 2018 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 27.26 | 27.26 | 27.26 | 27.26 | 100 | -0.04(-0.15%) |
Oct 04, 2018 | 27.30 | 27.30 | 27.30 | 27.30 | 247 | -0.15(-0.54%) |
Oct 03, 2018 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 27.45 | 27.45 | 27.45 | 27.45 | 3,003 | -0.59(-2.10%) |