Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 84.16 | 84.16 | 84.16 | 1,326,023 | +0.01(+0.01%) | |
Dec 30, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,326,023 | -0.01(-0.01%) |
Dec 29, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,729,426 | +0.00(+0.00%) |
Dec 28, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 864,025 | +0.00(+0.00%) |
Dec 24, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 631,135 | +0.01(+0.01%) |
Dec 23, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,159,329 | -0.01(-0.01%) |
Dec 22, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,240,469 | +0.00(+0.00%) |
Dec 21, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,471,129 | +0.00(+0.00%) |
Dec 18, 2020 | 84.16 | 84.16 | 84.15 | 84.16 | 1,132,434 | +0.00(+0.00%) |
Dec 17, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,143,791 | +0.00(+0.00%) |
Dec 16, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 1,127,208 | +0.01(+0.01%) |
Dec 15, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,343,335 | +0.00(+0.00%) |
Dec 14, 2020 | 84.15 | 84.16 | 84.15 | 84.15 | 1,381,382 | -0.01(-0.01%) |
Dec 11, 2020 | 84.15 | 84.16 | 84.15 | 84.16 | 877,870 | +0.01(+0.01%) |
Dec 10, 2020 | 84.16 | 84.16 | 84.15 | 84.15 | 872,973 | +0.00(+0.00%) |
Dec 09, 2020 | 84.16 | 84.16 | 84.15 | 84.15 | 2,622,128 | +0.00(+0.00%) |
Dec 08, 2020 | 84.15 | 84.17 | 84.15 | 84.15 | 2,321,996 | +0.00(+0.00%) |
Dec 07, 2020 | 84.16 | 84.17 | 84.15 | 84.15 | 1,864,833 | -0.02(-0.02%) |
Dec 04, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,395,045 | +0.01(+0.01%) |
Dec 03, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,460,097 | +0.00(+0.00%) |
Dec 02, 2020 | 84.15 | 84.17 | 84.15 | 84.16 | 3,694,428 | +0.01(+0.01%) |
Dec 01, 2020 | 84.15 | 84.17 | 84.15 | 84.15 | 3,140,382 | -0.01(-0.01%) |
Nov 30, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,331,866 | -0.01(-0.01%) |
Nov 27, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 570,913 | +0.01(+0.01%) |
Nov 25, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,078,536 | -0.01(-0.01%) |
Nov 24, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,336,000 | +0.00(+0.00%) |
Nov 23, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,177,096 | +0.00(+0.00%) |
Nov 20, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 974,467 | +0.00(+0.00%) |
Nov 19, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,207,532 | +0.00(+0.00%) |
Nov 18, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 2,827,588 | +0.00(+0.00%) |
Nov 17, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,825,953 | +0.00(+0.00%) |
Nov 16, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,187,965 | +0.00(+0.00%) |
Nov 13, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,129,864 | +0.01(+0.01%) |
Nov 12, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,223,184 | +0.00(+0.00%) |
Nov 11, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,044,472 | +0.00(+0.00%) |
Nov 10, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 3,017,265 | -0.01(-0.01%) |
Nov 09, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 3,475,165 | +0.01(+0.01%) |
Nov 06, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,782,228 | -0.01(-0.01%) |
Nov 05, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,358,607 | +0.01(+0.01%) |
Nov 04, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,532,953 | -0.01(-0.01%) |
Nov 03, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 996,647 | +0.00(+0.00%) |
Nov 02, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,501,211 | +0.00(+0.00%) |
Oct 30, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 2,703,627 | +0.00(+0.00%) |
Oct 29, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,897,141 | +0.01(+0.01%) |
Oct 28, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,335,394 | +0.00(+0.00%) |
Oct 27, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,125,216 | -0.01(-0.01%) |
Oct 26, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 3,439,004 | +0.00(+0.00%) |
Oct 23, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,082,995 | +0.00(+0.00%) |
Oct 22, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,007,937 | +0.01(+0.01%) |
Oct 21, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,158,284 | +0.00(+0.00%) |
Oct 20, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,524,048 | -0.01(-0.01%) |
Oct 19, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 857,891 | +0.00(+0.00%) |
Oct 16, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,363,014 | +0.01(+0.01%) |
Oct 15, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,292,728 | +0.00(+0.00%) |
Oct 14, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,636,857 | +0.00(+0.00%) |
Oct 13, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,070,407 | -0.01(-0.01%) |
Oct 12, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,435,796 | +0.01(+0.01%) |
Oct 09, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,049,719 | +0.00(+0.00%) |
Oct 08, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 904,880 | +0.00(+0.00%) |
Oct 07, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,027,719 | -0.01(-0.01%) |
Oct 06, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,672,508 | +0.01(+0.01%) |
Oct 05, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,398,553 | +0.00(+0.00%) |
Oct 02, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,233,303 | +0.00(+0.00%) |