Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 84.07 | 84.08 | 84.07 | 84.08 | 947,525 | +0.00(+0.00%) |
Dec 30, 2021 | 84.07 | 84.08 | 84.07 | 84.08 | 910,131 | +0.01(+0.01%) |
Dec 29, 2021 | 84.07 | 84.08 | 84.07 | 84.07 | 1,355,273 | +0.00(+0.00%) |
Dec 28, 2021 | 84.08 | 84.08 | 84.07 | 84.07 | 2,101,970 | -0.01(-0.01%) |
Dec 27, 2021 | 84.07 | 84.08 | 84.07 | 84.08 | 794,244 | +0.01(+0.01%) |
Dec 23, 2021 | 84.07 | 84.08 | 84.07 | 84.07 | 621,392 | +0.00(+0.00%) |
Dec 22, 2021 | 84.08 | 84.09 | 84.07 | 84.07 | 1,089,483 | +0.00(+0.00%) |
Dec 21, 2021 | 84.08 | 84.09 | 84.07 | 84.07 | 2,579,627 | -0.01(-0.01%) |
Dec 20, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 2,430,729 | -0.01(-0.01%) |
Dec 17, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 1,156,884 | +0.01(+0.01%) |
Dec 16, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 880,331 | -0.01(-0.01%) |
Dec 15, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 1,798,467 | +0.00(+0.00%) |
Dec 14, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 888,684 | +0.00(+0.00%) |
Dec 13, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 503,078 | +0.00(+0.00%) |
Dec 10, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 1,017,084 | +0.01(+0.01%) |
Dec 09, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 1,207,783 | -0.01(-0.01%) |
Dec 08, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 1,573,051 | +0.01(+0.01%) |
Dec 07, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 668,321 | +0.00(+0.00%) |
Dec 06, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 866,322 | +0.00(+0.00%) |
Dec 03, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 780,685 | -0.01(-0.01%) |
Dec 02, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 1,633,724 | +0.00(+0.00%) |
Dec 01, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 2,163,261 | +0.01(+0.01%) |
Nov 30, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 2,778,136 | -0.01(-0.01%) |
Nov 29, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 1,160,412 | +0.01(+0.01%) |
Nov 26, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 800,152 | -0.01(-0.01%) |
Nov 24, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 736,143 | +0.01(+0.01%) |
Nov 23, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 838,883 | -0.01(-0.01%) |
Nov 22, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 846,943 | +0.00(+0.00%) |
Nov 19, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 1,555,295 | +0.00(+0.00%) |
Nov 18, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 872,045 | +0.01(+0.01%) |
Nov 17, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 1,301,853 | +0.00(+0.00%) |
Nov 16, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 1,202,566 | -0.01(-0.01%) |
Nov 15, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 729,438 | +0.00(+0.00%) |
Nov 12, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 607,438 | +0.00(+0.00%) |
Nov 11, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 858,264 | +0.00(+0.00%) |
Nov 10, 2021 | 84.09 | 84.09 | 1,247,953 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 1,046,938 | -0.02(-0.02%) |
Nov 08, 2021 | 84.09 | 84.10 | 84.08 | 84.10 | 1,499,864 | +0.01(+0.01%) |
Nov 05, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 901,547 | +0.00(+0.00%) |
Nov 04, 2021 | 84.09 | 84.10 | 84.08 | 84.09 | 860,689 | +0.01(+0.01%) |
Nov 03, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 1,195,566 | +0.00(+0.00%) |
Nov 02, 2021 | 84.09 | 84.10 | 84.08 | 84.08 | 760,502 | -0.02(-0.02%) |
Nov 01, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 1,219,900 | +0.00(+0.00%) |
Oct 29, 2021 | 84.09 | 84.10 | 84.08 | 84.10 | 964,631 | +0.00(+0.00%) |
Oct 28, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 721,849 | +0.02(+0.02%) |
Oct 27, 2021 | 84.09 | 84.10 | 84.08 | 84.08 | 847,720 | +0.00(+0.00%) |
Oct 26, 2021 | 84.09 | 84.08 | 1,188,116 | -0.02(-0.02%) | ||
Oct 25, 2021 | 84.10 | 84.10 | 84.09 | 84.10 | 733,067 | +0.01(+0.01%) |
Oct 22, 2021 | 84.09 | 84.10 | 84.08 | 84.09 | 783,986 | +0.00(+0.00%) |
Oct 21, 2021 | 84.09 | 84.10 | 84.09 | 84.09 | 937,203 | +0.00(+0.00%) |
Oct 20, 2021 | 84.10 | 84.10 | 84.09 | 84.09 | 2,437,441 | +0.00(+0.00%) |
Oct 19, 2021 | 84.09 | 84.10 | 84.09 | 84.09 | 636,622 | +0.00(+0.00%) |
Oct 18, 2021 | 84.09 | 84.10 | 84.09 | 84.09 | 706,922 | -0.01(-0.01%) |
Oct 15, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 868,488 | +0.01(+0.01%) |
Oct 14, 2021 | 84.10 | 84.10 | 84.09 | 84.09 | 663,825 | -0.01(-0.01%) |
Oct 13, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 1,015,875 | +0.00(+0.00%) |
Oct 12, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 630,952 | +0.00(+0.00%) |
Oct 11, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 676,588 | +0.00(+0.00%) |
Oct 08, 2021 | 84.10 | 84.10 | 84.09 | 84.10 | 530,173 | +0.00(+0.00%) |
Oct 07, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 843,153 | +0.00(+0.00%) |
Oct 06, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 1,516,799 | +0.00(+0.00%) |
Oct 05, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 584,819 | +0.01(+0.01%) |
Oct 04, 2021 | 84.10 | 84.10 | 84.09 | 84.09 | 823,699 | -0.02(-0.02%) |