Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.990 | 3.990 | 3.990 | 159,624 | +0.00(+0.00%) | |
Dec 30, 2020 | 3.920 | 4.020 | 3.905 | 3.990 | 159,624 | +0.07(+1.79%) |
Dec 29, 2020 | 4.050 | 4.100 | 3.850 | 3.920 | 207,843 | -0.04(-1.01%) |
Dec 28, 2020 | 3.830 | 4.030 | 3.830 | 3.960 | 273,206 | +0.12(+3.13%) |
Dec 24, 2020 | 3.950 | 3.950 | 3.800 | 3.840 | 93,400 | -0.11(-2.78%) |
Dec 23, 2020 | 3.810 | 3.990 | 3.810 | 3.950 | 191,650 | +0.11(+2.86%) |
Dec 22, 2020 | 3.950 | 3.990 | 3.790 | 3.840 | 330,421 | -0.12(-3.03%) |
Dec 21, 2020 | 3.870 | 4.020 | 3.820 | 3.960 | 302,197 | +0.00(+0.00%) |
Dec 18, 2020 | 4.000 | 4.040 | 3.920 | 3.960 | 234,300 | -0.01(-0.25%) |
Dec 17, 2020 | 4.000 | 4.120 | 3.920 | 3.970 | 199,766 | +0.03(+0.76%) |
Dec 16, 2020 | 3.880 | 4.010 | 3.810 | 3.940 | 265,111 | +0.02(+0.51%) |
Dec 15, 2020 | 4.070 | 4.130 | 3.900 | 3.920 | 458,281 | -0.20(-4.85%) |
Dec 14, 2020 | 4.360 | 4.360 | 4.030 | 4.120 | 265,992 | -0.15(-3.51%) |
Dec 11, 2020 | 4.350 | 4.400 | 4.200 | 4.270 | 155,600 | -0.14(-3.17%) |
Dec 10, 2020 | 3.970 | 4.490 | 3.880 | 4.410 | 420,517 | +0.41(+10.25%) |
Dec 09, 2020 | 4.040 | 4.240 | 3.860 | 4.000 | 689,114 | -0.02(-0.50%) |
Dec 08, 2020 | 4.260 | 4.260 | 4.000 | 4.020 | 704,172 | -0.24(-5.63%) |
Dec 07, 2020 | 4.280 | 4.460 | 4.200 | 4.260 | 429,516 | -0.11(-2.52%) |
Dec 04, 2020 | 4.240 | 4.490 | 4.160 | 4.370 | 475,700 | +0.13(+3.07%) |
Dec 03, 2020 | 4.540 | 4.740 | 4.180 | 4.240 | 880,945 | -0.28(-6.19%) |
Dec 02, 2020 | 4.170 | 4.870 | 4.100 | 4.520 | 2,590,961 | +0.03(+0.67%) |
Dec 01, 2020 | 3.680 | 5.590 | 3.580 | 4.490 | 18,554,712 | +1.35(+42.99%) |
Nov 30, 2020 | 3.290 | 3.380 | 3.040 | 3.140 | 942,627 | -0.05(-1.57%) |
Nov 27, 2020 | 3.090 | 3.380 | 3.080 | 3.190 | 249,800 | +0.14(+4.59%) |
Nov 25, 2020 | 3.230 | 3.230 | 3.010 | 3.050 | 286,500 | -0.13(-4.09%) |
Nov 24, 2020 | 3.120 | 3.270 | 3.060 | 3.180 | 301,285 | +0.15(+4.95%) |
Nov 23, 2020 | 2.920 | 3.090 | 2.880 | 3.030 | 351,381 | +0.16(+5.57%) |
Nov 20, 2020 | 2.850 | 2.930 | 2.790 | 2.870 | 125,300 | +0.00(+0.00%) |
Nov 19, 2020 | 2.960 | 3.040 | 2.780 | 2.870 | 274,108 | -0.12(-4.01%) |
Nov 18, 2020 | 3.160 | 3.280 | 2.950 | 2.990 | 297,360 | -0.12(-3.86%) |
Nov 17, 2020 | 2.880 | 3.110 | 2.850 | 3.110 | 267,641 | +0.23(+7.99%) |
Nov 16, 2020 | 2.860 | 2.940 | 2.800 | 2.880 | 334,036 | +0.15(+5.49%) |
Nov 13, 2020 | 2.730 | 2.860 | 2.700 | 2.730 | 260,400 | -0.10(-3.53%) |
Nov 12, 2020 | 2.750 | 2.890 | 2.640 | 2.830 | 448,818 | +0.21(+8.02%) |
Nov 11, 2020 | 2.720 | 2.890 | 2.570 | 2.620 | 380,707 | -0.02(-0.76%) |
Nov 10, 2020 | 2.440 | 2.650 | 2.400 | 2.640 | 468,011 | +0.19(+7.76%) |
Nov 09, 2020 | 2.270 | 2.600 | 2.190 | 2.450 | 1,241,851 | +0.47(+23.74%) |
Nov 06, 2020 | 1.890 | 2.010 | 1.890 | 1.980 | 212,000 | +0.08(+4.21%) |
Nov 05, 2020 | 1.910 | 2.000 | 1.890 | 1.900 | 402,030 | +0.01(+0.53%) |
Nov 04, 2020 | 1.940 | 2.020 | 1.890 | 1.890 | 158,329 | -0.04(-2.07%) |
Nov 03, 2020 | 1.900 | 1.990 | 1.900 | 1.930 | 242,605 | +0.06(+3.21%) |
Nov 02, 2020 | 1.790 | 1.930 | 1.770 | 1.870 | 240,355 | +0.15(+8.72%) |
Oct 30, 2020 | 1.790 | 1.825 | 1.720 | 1.720 | 141,700 | -0.07(-3.91%) |
Oct 29, 2020 | 1.760 | 1.830 | 1.740 | 1.790 | 243,752 | +0.01(+0.56%) |
Oct 28, 2020 | 1.910 | 1.930 | 1.760 | 1.780 | 290,469 | -0.07(-3.78%) |
Oct 27, 2020 | 2.010 | 2.010 | 1.830 | 1.850 | 333,183 | -0.16(-7.96%) |
Oct 26, 2020 | 2.100 | 2.120 | 1.960 | 2.010 | 307,251 | -0.16(-7.37%) |
Oct 23, 2020 | 2.170 | 2.250 | 2.120 | 2.170 | 262,500 | +0.05(+2.36%) |
Oct 22, 2020 | 2.040 | 2.130 | 2.040 | 2.120 | 269,236 | +0.10(+4.95%) |
Oct 21, 2020 | 2.040 | 2.110 | 2.020 | 2.020 | 235,810 | -0.02(-0.98%) |
Oct 20, 2020 | 2.010 | 2.100 | 2.000 | 2.040 | 285,068 | +0.08(+4.08%) |
Oct 19, 2020 | 1.950 | 2.010 | 1.940 | 1.960 | 175,318 | +0.01(+0.51%) |
Oct 16, 2020 | 1.980 | 2.000 | 1.880 | 1.950 | 212,500 | -0.06(-2.99%) |
Oct 15, 2020 | 1.980 | 2.080 | 1.970 | 2.010 | 150,475 | -0.02(-0.99%) |
Oct 14, 2020 | 1.970 | 2.090 | 1.920 | 2.030 | 513,095 | +0.08(+4.10%) |
Oct 13, 2020 | 1.840 | 1.980 | 1.770 | 1.950 | 390,281 | +0.12(+6.56%) |
Oct 12, 2020 | 1.860 | 1.915 | 1.790 | 1.830 | 240,612 | -0.01(-0.54%) |
Oct 09, 2020 | 1.930 | 1.980 | 1.800 | 1.840 | 599,300 | -0.08(-4.17%) |
Oct 08, 2020 | 2.070 | 2.070 | 1.780 | 1.920 | 703,149 | -0.13(-6.34%) |
Oct 07, 2020 | 2.150 | 2.180 | 2.020 | 2.050 | 165,915 | -0.05(-2.38%) |
Oct 06, 2020 | 2.220 | 2.250 | 2.070 | 2.100 | 53,839 | -0.07(-3.23%) |
Oct 05, 2020 | 2.230 | 2.270 | 2.150 | 2.170 | 69,866 | +0.02(+0.93%) |
Oct 02, 2020 | 2.220 | 2.220 | 2.120 | 2.150 | 183,400 | -0.09(-4.02%) |