Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.917 | 9.917 | 9.917 | 223,880 | +0.02(+0.19%) | |
Dec 30, 2020 | 9.964 | 9.964 | 9.803 | 9.898 | 223,880 | -0.45(-4.30%) |
Dec 29, 2020 | 10.52 | 10.52 | 10.30 | 10.34 | 261,180 | -0.43(-3.96%) |
Dec 28, 2020 | 10.73 | 10.86 | 10.69 | 10.77 | 92,779 | -0.10(-0.96%) |
Dec 24, 2020 | 10.82 | 11.05 | 10.78 | 10.87 | 154,244 | +0.14(+1.32%) |
Dec 23, 2020 | 10.78 | 10.82 | 10.68 | 10.73 | 99,084 | -0.34(-3.08%) |
Dec 22, 2020 | 10.92 | 11.14 | 10.90 | 11.07 | 140,757 | +0.25(+2.27%) |
Dec 21, 2020 | 11.04 | 11.08 | 10.70 | 10.83 | 163,946 | +0.39(+3.72%) |
Dec 18, 2020 | 10.42 | 10.49 | 10.36 | 10.44 | 165,963 | +0.10(+1.01%) |
Dec 17, 2020 | 10.33 | 10.44 | 10.32 | 10.33 | 110,604 | -0.22(-2.06%) |
Dec 16, 2020 | 10.66 | 10.69 | 10.51 | 10.55 | 98,857 | -0.13(-1.24%) |
Dec 15, 2020 | 10.88 | 11.00 | 10.68 | 10.68 | 95,258 | -0.33(-3.01%) |
Dec 14, 2020 | 10.80 | 11.08 | 10.80 | 11.02 | 177,707 | +0.15(+1.40%) |
Dec 11, 2020 | 10.88 | 10.95 | 10.80 | 10.86 | 177,365 | +0.18(+1.68%) |
Dec 10, 2020 | 11.14 | 11.14 | 10.64 | 10.68 | 200,776 | -0.44(-3.92%) |
Dec 09, 2020 | 10.74 | 11.23 | 10.74 | 11.12 | 316,640 | +0.30(+2.80%) |
Dec 08, 2020 | 10.85 | 10.97 | 10.82 | 10.82 | 77,582 | -0.08(-0.69%) |
Dec 07, 2020 | 10.88 | 10.95 | 10.75 | 10.89 | 171,354 | +0.07(+0.61%) |
Dec 04, 2020 | 10.94 | 10.97 | 10.82 | 10.83 | 240,710 | -0.36(-3.22%) |
Dec 03, 2020 | 11.26 | 11.26 | 11.02 | 11.19 | 201,137 | -0.40(-3.43%) |
Dec 02, 2020 | 11.70 | 11.80 | 11.51 | 11.58 | 144,937 | -0.06(-0.49%) |
Dec 01, 2020 | 11.69 | 11.89 | 11.50 | 11.64 | 224,607 | -0.36(-3.00%) |
Nov 30, 2020 | 11.95 | 12.37 | 11.95 | 12.00 | 207,450 | +0.53(+4.62%) |
Nov 27, 2020 | 11.54 | 11.55 | 11.37 | 11.47 | 56,693 | -0.34(-2.89%) |
Nov 25, 2020 | 11.94 | 12.01 | 11.77 | 11.81 | 182,750 | +0.21(+1.80%) |
Nov 24, 2020 | 11.77 | 11.97 | 11.59 | 11.60 | 193,133 | -0.50(-4.15%) |
Nov 23, 2020 | 11.82 | 12.18 | 11.79 | 12.11 | 127,655 | -0.11(-0.93%) |
Nov 20, 2020 | 12.34 | 12.34 | 12.10 | 12.22 | 179,371 | -0.21(-1.68%) |
Nov 19, 2020 | 12.65 | 12.70 | 12.36 | 12.43 | 202,421 | -0.03(-0.23%) |
Nov 18, 2020 | 12.16 | 12.49 | 12.16 | 12.46 | 106,211 | +0.10(+0.84%) |
Nov 17, 2020 | 12.52 | 12.56 | 12.25 | 12.35 | 160,603 | +0.04(+0.31%) |
Nov 16, 2020 | 12.38 | 12.42 | 12.17 | 12.31 | 150,758 | -0.48(-3.78%) |
Nov 13, 2020 | 12.82 | 13.04 | 12.75 | 12.80 | 158,890 | -0.50(-3.77%) |
Nov 12, 2020 | 12.97 | 13.41 | 12.82 | 13.30 | 254,796 | +0.19(+1.44%) |
Nov 11, 2020 | 13.33 | 13.37 | 12.99 | 13.11 | 215,176 | -0.18(-1.35%) |
Nov 10, 2020 | 13.00 | 13.45 | 12.99 | 13.29 | 183,994 | +0.45(+3.54%) |
Nov 09, 2020 | 11.81 | 12.87 | 11.81 | 12.83 | 205,330 | -0.30(-2.31%) |
Nov 06, 2020 | 13.38 | 13.45 | 13.00 | 13.14 | 173,565 | -0.16(-1.21%) |
Nov 05, 2020 | 13.30 | 13.67 | 13.14 | 13.30 | 280,246 | -0.73(-5.20%) |
Nov 04, 2020 | 14.85 | 14.96 | 13.88 | 14.03 | 384,261 | -1.52(-9.80%) |
Nov 03, 2020 | 15.64 | 15.80 | 15.39 | 15.55 | 152,746 | -0.15(-0.97%) |
Nov 02, 2020 | 15.80 | 16.08 | 15.70 | 15.70 | 199,578 | -0.63(-3.88%) |
Oct 30, 2020 | 16.22 | 16.63 | 16.13 | 16.34 | 250,740 | +0.51(+3.23%) |
Oct 29, 2020 | 16.12 | 16.27 | 15.64 | 15.83 | 184,095 | -0.46(-2.85%) |
Oct 28, 2020 | 15.89 | 16.32 | 15.84 | 16.29 | 375,069 | +1.14(+7.53%) |
Oct 27, 2020 | 15.21 | 15.34 | 15.02 | 15.15 | 114,232 | -0.17(-1.08%) |
Oct 26, 2020 | 15.32 | 15.70 | 15.06 | 15.32 | 378,703 | +0.48(+3.26%) |
Oct 23, 2020 | 14.99 | 15.22 | 14.79 | 14.83 | 109,903 | -0.22(-1.45%) |
Oct 22, 2020 | 14.99 | 15.28 | 14.94 | 15.05 | 186,945 | -0.06(-0.38%) |
Oct 21, 2020 | 15.11 | 15.13 | 14.80 | 15.11 | 308,364 | -0.01(-0.06%) |
Oct 20, 2020 | 15.42 | 15.42 | 14.94 | 15.12 | 286,720 | -0.60(-3.80%) |
Oct 19, 2020 | 15.41 | 15.78 | 15.23 | 15.71 | 114,682 | +0.16(+1.04%) |
Oct 16, 2020 | 15.57 | 15.72 | 15.44 | 15.55 | 138,725 | -0.20(-1.26%) |
Oct 15, 2020 | 16.09 | 16.09 | 15.69 | 15.75 | 280,617 | +0.37(+2.40%) |
Oct 14, 2020 | 15.14 | 15.40 | 14.99 | 15.38 | 147,568 | +0.27(+1.82%) |
Oct 13, 2020 | 15.07 | 15.32 | 15.04 | 15.11 | 174,311 | +0.19(+1.27%) |
Oct 12, 2020 | 15.05 | 15.14 | 14.81 | 14.92 | 175,782 | -0.38(-2.48%) |
Oct 09, 2020 | 15.53 | 15.65 | 15.19 | 15.30 | 180,638 | -0.37(-2.36%) |
Oct 08, 2020 | 15.88 | 15.94 | 15.59 | 15.67 | 181,585 | -0.37(-2.30%) |
Oct 07, 2020 | 16.10 | 16.25 | 15.89 | 16.04 | 262,230 | -0.57(-3.42%) |
Oct 06, 2020 | 16.47 | 16.75 | 16.20 | 16.60 | 188,134 | -0.07(-0.40%) |
Oct 05, 2020 | 17.04 | 17.06 | 16.67 | 16.67 | 141,058 | -0.70(-4.04%) |
Oct 02, 2020 | 17.55 | 17.59 | 16.95 | 17.37 | 164,380 | +0.60(+3.56%) |