Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.05	20.15	18.75	18.75	5,560	-0.10(-0.53%)
Dec 28, 2018	17.35	19.05	17.35	18.85	2,240	+1.40(+8.02%)
Dec 27, 2018	17.85	18.85	17.45	17.45	9,774	-0.50(-2.79%)
Dec 26, 2018	17.05	18.35	17.05	17.95	2,589	+1.15(+6.85%)
Dec 24, 2018	16.05	16.80	15.50	16.80	6,680	+0.55(+3.38%)
Dec 21, 2018	16.60	16.60	16.05	16.25	2,780	-0.55(-3.27%)
Dec 20, 2018	17.05	17.20	16.70	16.80	5,578	-0.40(-2.33%)
Dec 19, 2018	16.95	17.50	16.75	17.20	3,925	+0.40(+2.38%)
Dec 18, 2018	16.85	17.40	15.75	16.80	4,221	-0.30(-1.75%)
Dec 17, 2018	17.25	17.35	17.05	17.10	2,671	-0.25(-1.44%)
Dec 14, 2018	17.65	17.70	17.35	17.35	1,300	-0.65(-3.61%)
Dec 13, 2018	17.35	18.50	15.60	18.00	3,119	-0.40(-2.17%)
Dec 12, 2018	17.13	18.50	17.13	18.40	51,876	+1.15(+6.67%)
Dec 11, 2018	17.50	17.55	17.25	17.25	2,688	-0.25(-1.43%)
Dec 10, 2018	17.65	17.70	17.50	17.50	2,172	-0.25(-1.41%)
Dec 07, 2018	17.90	17.90	17.50	17.75	800	+0.00(+0.00%)
Dec 06, 2018	17.95	18.30	17.75	17.75	2,067	-0.65(-3.53%)
Dec 04, 2018	18.20	18.50	18.00	18.40	880	+0.40(+2.22%)
Dec 03, 2018	18.50	18.50	17.75	18.00	2,800	-0.15(-0.83%)
Nov 30, 2018	18.45	18.50	18.15	18.15	1,220	+0.14(+0.81%)
Nov 29, 2018	18.20	18.50	18.00	18.00	752	-0.05(-0.25%)
Nov 28, 2018	18.25	18.30	17.98	18.05	731	-0.35(-1.90%)
Nov 26, 2018		18.40	18.40	18.40	0	+0.05(+0.27%)
Nov 23, 2018	18.30	18.35	18.30	18.35	60	+0.21(+1.15%)
Nov 21, 2018		18.14	18.14	18.14	0	+0.34(+1.92%)
Nov 20, 2018	18.30	18.41	17.80	17.80	1,909	-1.00(-5.32%)
Nov 19, 2018	19.54	19.54	18.50	18.80	1,759	-0.50(-2.59%)
Nov 16, 2018	19.35	19.60	19.15	19.30	1,340	-0.35(-1.78%)
Nov 15, 2018	19.90	19.90	19.65	19.65	771	-0.20(-1.01%)
Nov 14, 2018	20.05	20.11	19.85	19.85	3,727	+0.00(+0.00%)
Nov 13, 2018	19.65	20.15	19.65	19.85	2,353	-0.15(-0.75%)
Nov 12, 2018	20.05	20.13	20.00	20.00	243	+0.07(+0.38%)
Nov 09, 2018	20.23	20.25	19.93	19.93	1,240	-0.12(-0.62%)
Nov 08, 2018	19.75	20.30	19.75	20.05	6,400	+0.40(+2.04%)
Nov 07, 2018	20.16	20.16	19.36	19.65	1,679	-0.40(-2.00%)
Nov 06, 2018	19.70	20.15	19.70	20.05	485	+0.40(+2.04%)
Nov 05, 2018	19.32	19.75	19.32	19.65	1,358	+0.10(+0.51%)
Nov 02, 2018	20.25	20.25	19.55	19.55	500	-0.75(-3.69%)
Nov 01, 2018	20.40	20.40	20.30	20.30	86	+0.15(+0.74%)
Oct 31, 2018	20.35	20.38	20.10	20.15	1,926	+0.20(+1.00%)
Oct 30, 2018	20.05	20.05	19.95	19.95	950	-0.35(-1.72%)
Oct 29, 2018	19.45	20.35	19.45	20.30	1,433	+1.05(+5.45%)
Oct 26, 2018	20.25	20.50	19.25	19.25	3,580	-0.80(-3.99%)
Oct 25, 2018	20.15	20.16	20.05	20.05	2,884	+0.00(+0.00%)
Oct 24, 2018	20.02	20.20	20.02	20.05	428	-0.05(-0.25%)
Oct 23, 2018	19.95	20.10	19.35	20.10	1,386	+0.15(+0.75%)
Oct 22, 2018	19.90	20.35	19.90	19.95	1,504	-0.15(-0.75%)
Oct 19, 2018	20.50	20.75	20.10	20.10	1,760	-0.45(-2.19%)
Oct 18, 2018	20.30	20.55	20.25	20.55	457	+0.10(+0.49%)
Oct 17, 2018	20.65	20.65	20.30	20.45	1,515	-0.35(-1.68%)
Oct 16, 2018	20.40	20.90	20.20	20.80	1,564	+0.30(+1.46%)
Oct 15, 2018	19.70	20.50	19.25	20.50	961	+1.00(+5.13%)
Oct 12, 2018	20.05	20.15	19.50	19.50	7,840	-0.50(-2.50%)
Oct 11, 2018	20.88	20.88	20.00	20.00	4,141	-0.25(-1.23%)
Oct 10, 2018	20.55	20.55	20.25	20.25	950	-0.05(-0.25%)
Oct 09, 2018	20.65	20.65	20.30	20.30	335	-0.20(-0.98%)
Oct 08, 2018	20.80	20.90	20.50	20.50	990	-0.50(-2.38%)
Oct 05, 2018	21.40	21.40	20.77	21.00	1,460	-0.10(-0.47%)
Oct 04, 2018	21.30	21.55	21.05	21.10	2,017	-0.15(-0.71%)
Oct 03, 2018	20.95	21.50	20.80	21.25	2,901	+0.40(+1.92%)
Oct 02, 2018	20.80	21.20	20.68	20.85	3,748	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.