Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.70	16.48	15.50	15.50	2,180	-0.45(-2.82%)
Dec 30, 2019	15.85	16.15	15.55	15.95	440	-0.00(-0.01%)
Dec 27, 2019	15.82	16.04	15.75	15.95	1,980	-0.10(-0.61%)
Dec 26, 2019	15.95	16.19	15.85	16.05	638	+0.25(+1.58%)
Dec 24, 2019	15.97	16.13	15.80	15.80	1,200	-0.55(-3.36%)
Dec 23, 2019	15.85	16.35	15.48	16.35	1,832	+0.10(+0.62%)
Dec 20, 2019	15.35	16.25	15.05	16.25	4,600	+0.50(+3.17%)
Dec 19, 2019	15.60	16.07	15.25	15.75	2,339	+0.15(+0.96%)
Dec 18, 2019	15.80	16.25	15.20	15.60	1,750	+0.60(+4.00%)
Dec 17, 2019	14.60	16.20	14.60	15.00	3,356	+0.40(+2.74%)
Dec 16, 2019	13.55	14.70	13.25	14.60	4,162	+1.60(+12.31%)
Dec 13, 2019	13.15	14.00	13.00	13.00	3,800	-0.25(-1.89%)
Dec 12, 2019	14.00	14.45	13.00	13.25	8,197	-0.05(-0.38%)
Dec 11, 2019	14.35	15.00	13.30	13.30	2,041	-1.05(-7.32%)
Dec 10, 2019	15.15	15.28	14.35	14.35	5,071	-0.95(-6.21%)
Dec 09, 2019	15.55	15.75	14.50	15.30	1,526	-0.20(-1.29%)
Dec 06, 2019	15.62	15.75	15.28	15.50	1,380	-0.05(-0.32%)
Dec 05, 2019	15.65	15.75	15.05	15.55	1,837	+0.30(+1.97%)
Dec 04, 2019	14.60	15.75	14.60	15.25	2,664	+0.00(+0.00%)
Dec 03, 2019	15.35	15.35	15.22	15.25	404	-0.20(-1.29%)
Dec 02, 2019	15.25	15.45	15.25	15.45	263	+0.17(+1.15%)
Nov 29, 2019	14.90	15.28	14.88	15.28	1,680	+0.38(+2.52%)
Nov 27, 2019	14.65	14.90	14.65	14.90	1,460	+0.20(+1.36%)
Nov 26, 2019	15.15	15.15	14.70	14.70	2,308	-0.45(-2.95%)
Nov 25, 2019	15.40	15.40	15.11	15.15	1,518	-0.30(-1.96%)
Nov 22, 2019	15.25	15.75	15.22	15.45	2,120	-0.05(-0.33%)
Nov 21, 2019	15.75	15.75	15.50	15.50	1,550	+0.00(+0.00%)
Nov 20, 2019	16.15	16.15	15.50	15.50	1,206	-0.65(-4.02%)
Nov 19, 2019	16.10	16.20	16.02	16.15	621	+0.50(+3.19%)
Nov 18, 2019	15.75	15.75	15.62	15.65	2,417	-0.22(-1.37%)
Nov 15, 2019	16.20	16.25	15.75	15.87	5,660	-0.18(-1.13%)
Nov 14, 2019	16.10	16.10	16.05	16.05	193	-0.08(-0.50%)
Nov 13, 2019	15.85	16.25	15.85	16.13	413	-0.17(-1.04%)
Nov 12, 2019	16.55	16.55	16.30	16.30	558	+0.35(+2.20%)
Nov 11, 2019	16.70	16.70	15.15	15.95	1,637	-0.85(-5.06%)
Nov 08, 2019	16.68	16.80	16.68	16.80	40	-0.01(-0.06%)
Nov 07, 2019	16.75	16.81	16.75	16.81	152	+0.06(+0.36%)
Nov 06, 2019	16.75	16.75	16.75	16.75	411	-0.12(-0.74%)
Nov 05, 2019	17.01	17.20	16.88	16.88	685	+0.38(+2.27%)
Nov 04, 2019	17.36	17.36	16.50	16.50	903	-0.65(-3.79%)
Nov 01, 2019	17.52	17.52	17.15	17.15	40	-0.71(-3.98%)
Oct 31, 2019	17.50	17.86	17.50	17.86	138	-0.19(-1.05%)
Oct 30, 2019	18.13	18.13	18.05	18.05	175	+0.75(+4.34%)
Oct 29, 2019	17.15	17.75	17.14	17.30	461	+0.00(+0.00%)
Oct 28, 2019	17.25	17.35	17.20	17.30	251	+0.20(+1.17%)
Oct 25, 2019	17.10	17.10	17.10	17.10	20	+0.00(+0.00%)
Oct 24, 2019	17.25	17.25	17.10	17.10	201	-0.17(-1.01%)
Oct 23, 2019	17.75	17.75	16.93	17.27	2,096	-0.18(-1.00%)
Oct 22, 2019	17.61	17.95	17.20	17.45	1,224	+0.25(+1.45%)
Oct 21, 2019	16.85	17.45	16.00	17.20	4,508	-0.70(-3.91%)
Oct 18, 2019	17.95	17.95	17.80	17.90	280	+0.50(+2.87%)
Oct 17, 2019	18.11	18.11	17.40	17.40	1,202	+0.05(+0.27%)
Oct 16, 2019	17.35	17.35	17.35	17.35	48	+0.20(+1.18%)
Oct 15, 2019	17.80	17.80	17.00	17.15	956	-0.50(-2.83%)
Oct 14, 2019	17.30	17.90	17.30	17.65	581	+0.35(+2.02%)
Oct 11, 2019	17.30	17.32	15.85	17.30	1,820	+0.30(+1.76%)
Oct 10, 2019	17.40	17.55	17.00	17.00	150	-0.27(-1.56%)
Oct 09, 2019	17.75	17.75	16.75	17.27	564	+0.27(+1.59%)
Oct 08, 2019	16.35	17.10	16.35	17.00	321	+0.85(+5.26%)
Oct 07, 2019	16.03	16.25	16.03	16.15	371	+0.30(+1.92%)
Oct 04, 2019	15.85	15.85	15.81	15.85	260	+0.10(+0.60%)
Oct 03, 2019	15.15	16.20	15.15	15.75	1,856	-0.50(-3.08%)
Oct 02, 2019	16.50	16.59	15.00	16.25	3,234	-0.80(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.