Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.10	16.65	15.00	16.60	26,335	+0.60(+3.75%)
Dec 29, 2022	14.30	16.10	14.30	16.00	7,288	+0.80(+5.26%)
Dec 28, 2022	14.90	16.65	14.47	15.20	54,060	-0.20(-1.30%)
Dec 27, 2022	13.75	15.40	13.75	15.40	81,436	+1.25(+8.86%)
Dec 23, 2022	12.80	14.55	12.80	14.15	12,212	+0.40(+2.88%)
Dec 22, 2022	12.25	15.20	12.25	13.75	45,734	+1.50(+12.24%)
Dec 21, 2022	12.00	12.35	11.70	12.25	1,448	+0.55(+4.70%)
Dec 20, 2022	11.70	12.33	11.55	11.70	2,665	-0.25(-2.09%)
Dec 19, 2022	12.30	12.30	11.65	11.95	640	-0.05(-0.42%)
Dec 16, 2022	12.90	13.60	12.00	12.00	11,824	-0.90(-6.98%)
Dec 15, 2022	12.50	13.15	12.50	12.90	3,134	+0.18(+1.38%)
Dec 14, 2022	13.75	14.30	11.70	12.72	10,167	-1.33(-9.43%)
Dec 13, 2022	13.95	14.05	13.65	14.05	2,194	-0.25(-1.75%)
Dec 12, 2022	14.15	14.32	13.50	14.30	1,432	+0.55(+4.00%)
Dec 09, 2022	13.30	14.05	13.25	13.75	2,227	+0.35(+2.61%)
Dec 08, 2022	13.55	15.00	13.30	13.40	5,825	-0.40(-2.90%)
Dec 07, 2022	14.65	15.21	13.70	13.80	3,211	-0.50(-3.49%)
Dec 06, 2022	13.90	15.38	13.90	14.30	3,449	-0.00(-0.01%)
Dec 05, 2022	14.00	15.10	13.90	14.30	3,149	+0.05(+0.35%)
Dec 02, 2022	14.90	15.20	13.95	14.25	35,333	-0.25(-1.72%)
Dec 01, 2022	14.50	15.15	14.20	14.50	30,298	+0.70(+5.07%)
Nov 30, 2022	13.30	13.90	13.25	13.80	511	+0.40(+2.99%)
Nov 29, 2022	13.75	13.90	13.40	13.40	3,034	+0.00(+0.00%)
Nov 28, 2022	14.05	14.05	12.90	13.40	10,719	-0.70(-4.96%)
Nov 25, 2022	13.55	14.18	13.50	14.10	1,844	+0.85(+6.42%)
Nov 23, 2022	13.25	13.49	12.60	13.25	4,276	+0.30(+2.32%)
Nov 22, 2022	12.60	13.70	12.60	12.95	7,622	-0.05(-0.38%)
Nov 21, 2022	13.60	13.70	12.45	13.00	10,848	+0.15(+1.17%)
Nov 18, 2022	13.00	13.18	12.55	12.85	6,070	-0.25(-1.91%)
Nov 17, 2022	13.25	13.35	12.60	13.10	7,442	+0.15(+1.16%)
Nov 16, 2022	13.25	13.38	12.60	12.95	4,832	-0.75(-5.47%)
Nov 15, 2022	14.50	14.50	13.45	13.70	951	-0.95(-6.48%)
Nov 14, 2022	13.25	15.70	12.70	14.65	13,727	+1.40(+10.57%)
Nov 11, 2022	12.60	13.25	12.54	13.25	1,559	+0.65(+5.16%)
Nov 10, 2022	12.40	12.60	12.00	12.60	889	+1.00(+8.62%)
Nov 09, 2022	11.87	11.87	10.65	11.60	1,429	-0.25(-2.11%)
Nov 08, 2022	12.70	12.70	11.85	11.85	125	+0.25(+2.16%)
Nov 07, 2022	13.00	13.00	11.60	11.60	3,546	-1.05(-8.30%)
Nov 04, 2022	12.35	12.70	12.00	12.65	1,934	-0.10(-0.78%)
Nov 03, 2022	12.40	12.75	11.95	12.75	292	-0.15(-1.16%)
Nov 02, 2022	13.50	13.55	12.30	12.90	3,359	-0.45(-3.37%)
Nov 01, 2022	13.25	13.65	13.25	13.35	940	+0.20(+1.52%)
Oct 31, 2022	13.20	13.63	13.15	13.15	944	+0.50(+3.95%)
Oct 28, 2022	13.55	13.66	12.10	12.65	1,201	-0.45(-3.44%)
Oct 27, 2022	12.36	13.50	12.36	13.10	3,992	+0.40(+3.15%)
Oct 26, 2022	11.85	12.85	11.87	12.70	2,113	-0.30(-2.31%)
Oct 25, 2022	13.25	13.25	12.70	13.00	1,329	-0.25(-1.89%)
Oct 24, 2022	11.75	13.80	11.75	13.25	14,901	+1.45(+12.29%)
Oct 21, 2022	12.17	12.17	11.75	11.80	2,222	-0.15(-1.26%)
Oct 20, 2022	12.50	12.50	11.95	11.95	1,858	-0.55(-4.40%)
Oct 19, 2022	12.55	12.95	12.50	12.50	3,514	+0.10(+0.81%)
Oct 18, 2022	12.55	12.62	12.40	12.40	1,016	+0.20(+1.64%)
Oct 17, 2022	13.25	13.25	12.05	12.20	1,013	+0.25(+2.09%)
Oct 14, 2022	11.45	12.50	11.20	11.95	4,366	+0.30(+2.58%)
Oct 13, 2022	11.50	11.85	11.20	11.65	1,557	+0.20(+1.75%)
Oct 12, 2022	10.85	11.45	10.55	11.45	5,649	+0.60(+5.53%)
Oct 11, 2022	11.35	11.50	10.70	10.85	4,312	+0.20(+1.88%)
Oct 10, 2022	12.05	12.15	10.65	10.65	5,589	-1.30(-10.88%)
Oct 07, 2022	12.55	12.74	11.95	11.95	1,341	-0.25(-2.05%)
Oct 06, 2022	12.05	12.35	12.00	12.20	1,341	+0.45(+3.83%)
Oct 05, 2022	11.90	12.22	11.70	11.75	1,249	-0.30(-2.49%)
Oct 04, 2022	12.31	12.57	12.05	12.05	773	-0.30(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.